EUNO
EUNO الرتبة 910
موقع الكتروني
Reddit
Twitter
6,194,320,155 EUNO
شراء / بيع
Get Wallet
EUNO
EUNO السعر $ 0.0027
$ 0.0027
EUNO 24h Vol
$12,527
$12,527
EUNO القيمة السوقية $16,580,612
$16,580,612
24h Vol
0 BTC 1 H
0.15 %
24 H
7.64 %
7 d
-3.78 %
اليوم EUNO السعر بالدولار الأمريكي حاليًا
0.0027
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 6,194,320,155 EUNO يتم تداولها حاليًا في السوق. EUNO السعر يشهد تغييرًا حاليًا في 7.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars EUNO تم تداولها على تبادل العملات المشفرة. احصل على EUNO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
EUNO
رمز
EUNO
الخوارزمية
X11
سعر BTC
0.00000005 BTC
BTC سوق
297 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
6,194,320,155 EUNO
1h
0.15 %
24h
7.64 %
7d
-3.78 %
Twitter
موقع الكتروني
Share EUNO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0006500 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0003420 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0009940 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0003550 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0015320 | $0.0015320 | $0.0007660 |
| 2021-02-06 | $0.0015320 | $0.0011780 | $0.0015710 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0015550 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0019200 | $0.0019200 | $0.0009600 |
| 2021-02-12 | $0.0019200 | $0.0014230 | $0.0018970 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0009730 |
| 2021-02-15 | $0.0019460 | $0.0019520 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0019170 | $0.0014760 | $0.0019670 | $0.0009840 |
| 2021-02-17 | $0.0014760 | $0.0020860 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0020860 | $0.0015480 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0005590 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0005750 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0005410 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0004890 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0018830 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0018530 | $0.0018530 | $0.0009260 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0013580 |
| 2021-03-01 | $0.0018100 | $0.0024820 | $0.0024820 | $0.0014890 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0014550 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0015120 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0029270 | $0.0019510 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0029340 | $0.0019560 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0030580 | $0.0020390 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0021970 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0023120 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0022900 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0036710 | $0.0024470 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0035400 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0033400 | $0.0022270 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0034160 | $0.0022770 |
| 2021-03-17 | $0.0028460 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0028820 | $0.0034590 | $0.0023060 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0034840 | $0.0023220 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0034860 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0027530 | $0.0022350 | $0.0027930 | $0.0016760 |
| 2021-03-28 | $0.0022350 | $0.0027890 | $0.0027890 | $0.0016730 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0017290 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0023520 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0029370 | $0.0023600 | $0.0029490 | $0.0017700 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0022830 | $0.0029110 | $0.0029110 | $0.0023290 |
| 2021-04-05 | $0.0029110 | $0.0035470 | $0.0035470 | $0.0023650 |
| 2021-04-06 | $0.0035470 | $0.0029010 | $0.0034810 | $0.0023200 |
| 2021-04-07 | $0.0029010 | $0.0044760 | $0.0044760 | $0.0027980 |
| 2021-04-08 | $0.0044760 | $0.0040660 | $0.0046470 | $0.0029040 |
| 2021-04-09 | $0.0040660 | $0.0034860 | $0.0046490 | $0.0029050 |
| 2021-04-10 | $0.0034860 | $0.0041850 | $0.0041850 | $0.0035870 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0041990 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2021-04-13 | $0.0047880 | $0.0048210 | $0.0048220 | $0.0047850 |
| 2021-04-16 | $0.0037940 | $0.0030710 | $0.0036850 | $0.0024570 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0018020 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0028120 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0028250 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0026900 | $0.0026900 | $0.0021520 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0020690 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0020470 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0020050 |
| 2021-04-25 | $0.0025060 | $0.0019650 | $0.0024560 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0027030 | $0.0016220 |
| 2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0022030 |
| 2021-04-28 | $0.0027540 | $0.0032930 | $0.0032930 | $0.0021950 |
| 2021-04-29 | $0.0032930 | $0.0026790 | $0.0032150 | $0.0021430 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0023100 |
| 2021-05-01 | $0.0028880 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0028310 | $0.0016990 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0028600 | $0.0017160 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0026620 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0028750 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0029470 | $0.0017680 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0022700 | $0.0014850 | $0.0019800 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0019880 | $0.0019880 | $0.0014910 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0019960 | $0.0014030 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0018600 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0017150 | $0.0011030 | $0.0014710 | $0.0007350 |
| 2021-05-20 | $0.0011030 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0007470 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0011250 |
| 2021-05-23 | $0.0015000 | $0.0010420 | $0.0013890 | $0.0006940 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0015540 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0015350 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0011790 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0011560 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0010700 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0010380 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0010700 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0015030 | $0.0015030 | $0.0011270 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0011060 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0010740 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0010070 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0013360 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0014670 | $0.0014670 | $0.0011000 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0011200 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0011710 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0012160 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0012050 |
| 2021-06-16 | $0.0016060 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011470 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0010750 |
| 2021-06-19 | $0.0014330 | $0.0010650 | $0.0014210 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0014240 | $0.0014240 | $0.0010680 |
| 2021-06-21 | $0.0014240 | $0.0009500 | $0.0012660 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0013020 | $0.0013020 | $0.0009760 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0010390 |
| 2021-06-25 | $0.0013860 | $0.0009480 | $0.0012640 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0010410 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0010770 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2021-07-01 | $0.0014020 | $0.0010060 | $0.0013420 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0010400 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0010160 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0013150 | $0.0006760 | $0.0013520 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0010050 | $0.0013410 | $0.0006700 |
| 2021-07-11 | $0.0010050 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0013090 | $0.0009850 | $0.0013130 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0012750 | $0.0012750 | $0.0006370 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0009420 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0009540 | $0.0012720 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0012340 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0018630 | $0.0018630 | $0.0011180 |
| 2021-07-27 | $0.0018630 | $0.0015800 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0020020 | $0.0020020 | $0.0016010 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0016010 |
| 2021-07-30 | $0.0020020 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0019940 | $0.0019940 | $0.0015950 |
| 2021-08-02 | $0.0019940 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0016360 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0017140 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0017850 |
| 2021-08-08 | $0.0022310 | $0.0017530 | $0.0021910 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0018240 |
| 2021-08-11 | $0.0022800 | $0.0018220 | $0.0022780 | $0.0018220 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0019130 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0018840 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0018810 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2021-08-17 | $0.0022960 | $0.0026810 | $0.0026810 | $0.0017870 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0022360 |
| 2021-08-19 | $0.0026830 | $0.0023380 | $0.0028060 | $0.0018700 |
| 2021-08-20 | $0.0023380 | $0.0029600 | $0.0029600 | $0.0019730 |
| 2021-08-21 | $0.0029600 | $0.0024430 | $0.0029320 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0029570 | $0.0029570 | $0.0024640 |
| 2021-08-23 | $0.0029570 | $0.0029660 | $0.0029670 | $0.0029560 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0019600 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0018740 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0029280 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0023500 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0033010 | $0.0029300 | $0.0034190 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0034500 | $0.0034500 | $0.0024640 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0032800 | $0.0032800 | $0.0028110 |
| 2021-09-08 | $0.0032800 | $0.0027640 | $0.0032250 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0032470 | $0.0032470 | $0.0018560 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0026910 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0027100 |
| 2021-09-12 | $0.0031620 | $0.0027630 | $0.0032230 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0031470 | $0.0031470 | $0.0022480 |
| 2021-09-14 | $0.0031470 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0024070 | $0.0028890 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0028660 | $0.0028660 | $0.0023880 |
| 2021-09-17 | $0.0028660 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0028990 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0028350 | $0.0028350 | $0.0023630 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0017170 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0016280 |
| 2021-09-22 | $0.0020350 | $0.0017430 | $0.0026150 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0022450 | $0.0022450 | $0.0017960 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0017140 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0017090 |
| 2021-09-26 | $0.0021360 | $0.0017280 | $0.0021600 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0021090 | $0.0021090 | $0.0016880 |
| 2021-09-28 | $0.0021090 | $0.0016420 | $0.0020530 | $0.0012320 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2021-09-30 | $0.0016620 | $0.0013150 | $0.0021910 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0019270 | $0.0019270 | $0.0014450 |
| 2021-10-02 | $0.0019270 | $0.0014300 | $0.0019070 | $0.0009530 |
| 2021-10-03 | $0.0014300 | $0.0019290 | $0.0019290 | $0.0009650 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0014780 |
| 2021-10-05 | $0.0019710 | $0.0010300 | $0.0020600 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0016600 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0021580 | $0.0010790 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0027480 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0027350 | $0.0027350 | $0.0016410 |
| 2021-10-11 | $0.0027350 | $0.0017250 | $0.0028750 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0022400 | $0.0028010 | $0.0016800 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0028680 | $0.0017210 |
| 2021-10-14 | $0.0022950 | $0.0028680 | $0.0028680 | $0.0017210 |
| 2021-10-15 | $0.0028680 | $0.0018510 | $0.0030840 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0024610 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.0019290 | $0.0025710 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0026410 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0018690 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0024280 | $0.0018390 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0024350 | $0.0012170 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0025240 | $0.0012620 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0012060 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0023390 | $0.0011690 |
| 2021-10-28 | $0.0017540 | $0.0012120 | $0.0018180 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0018680 | $0.0024910 | $0.0012460 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0012380 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0012270 |
| 2021-11-01 | $0.0018400 | $0.0012190 | $0.0018290 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0018980 | $0.0018980 | $0.0012650 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0025170 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0024580 | $0.0024580 | $0.0018430 |
| 2021-11-05 | $0.0024580 | $0.0018310 | $0.0024410 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0020080 | $0.0012990 | $0.0019480 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0019450 | $0.0019450 | $0.0012960 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0012830 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0012880 |
| 2021-11-14 | $0.0019320 | $0.0006550 | $0.0019650 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0019080 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0006040 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0017440 | $0.0017440 | $0.0011630 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0016890 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-11-25 | $0.0011440 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0010960 |
| 2021-11-28 | $0.0016440 | $0.0011470 | $0.0017200 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0017090 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0016960 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0005370 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0009850 |
| 2021-12-05 | $0.0014770 | $0.0009890 | $0.0014840 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0015170 | $0.0015170 | $0.0010110 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0015150 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0014280 | $0.0014280 | $0.0009520 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0009440 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0010020 |
| 2021-12-13 | $0.0015030 | $0.0009350 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0013850 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0004690 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0004860 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0005080 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0004750 | $0.0009510 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0009290 | $0.0009290 | $0.0004650 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-12-31 | $0.0009430 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0009550 | $0.0009550 | $0.0004770 |
| 2022-01-02 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0004340 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0004190 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0004390 | $0.0008780 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0008520 | $0.0008520 | $0.0004260 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0003700 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0003770 | $0.0007550 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0011620 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0007470 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0012720 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0012720 | $0.0008770 | $0.0013160 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0013220 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0013330 | $0.0004440 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0004220 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0004390 | $0.0013170 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-02-18 | $0.0008110 | $0.0012000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0008020 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0007410 | $0.0011110 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0003730 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0004440 |
| 2022-03-02 | $0.0008890 | $0.0004390 | $0.0008790 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0008500 | $0.0008500 | $0.0004250 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0003940 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0011830 | $0.0011830 | $0.0003940 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-12 | $0.0011620 | $0.0007760 | $0.0011640 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0003780 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0003970 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008190 |
| 2022-03-18 | $0.0012290 | $0.0008360 | $0.0012540 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0012670 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0012670 | $0.0008250 | $0.0012370 | $0.0004120 |
| 2022-03-21 | $0.0008250 | $0.0004100 | $0.0008210 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0004400 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0004680 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0004640 | $0.0009280 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0009320 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0004350 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0004230 |
| 2022-04-11 | $0.0008430 | $0.0003950 | $0.0007890 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0008020 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0007990 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0008110 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0008300 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0007890 | $0.0003950 | $0.0007890 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0003110 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0004240 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0003980 | $0.0003980 | $0.0001990 |
| 2022-07-01 | $0.0003980 | $0.0001920 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| EUNO/BTC | crex24 |
| EUNO/BTC | hitbtc |
| EUNO/BTC | p2pb2b |
| EUNO/ETH | p2pb2b |
| EUNO/USD | p2pb2b |
| EUNO/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
