ESZ
EtherSportz الرتبة 1458
موقع الكتروني
Reddit
Twitter
2,683,045 ESZ
شراء / بيع
Get Wallet
EtherSportz
EtherSportz السعر $ 0.0465
$ 0.0465
EtherSportz 24h Vol
$0
$0
EtherSportz القيمة السوقية $124,776
$124,776
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-26.77 %
اليوم EtherSportz السعر بالدولار الأمريكي حاليًا
0.0465
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000503
BTC. ما مجموعه 2,683,045 ESZ يتم تداولها حاليًا في السوق. EtherSportz السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars EtherSportz تم تداولها على تبادل العملات المشفرة. احصل على EtherSportz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
EtherSportz
رمز
ESZ
الخوارزمية
سعر BTC
0.00000503 BTC
BTC سوق
13 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,683,045 ESZ
1h
0.00 %
24h
0.00 %
7d
-26.77 %
Twitter
موقع الكتروني
Share EtherSportz Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2021-01-21 | $0.0551 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-01-22 | $0.0444600 | $0.0430600 | $0.0449100 | $0.0430300 |
| 2021-01-24 | $0.0493600 | $0.0557 | $0.0557 | $0.0557 |
| 2021-01-25 | $0.0557 | $0.0527 | $0.0527 | $0.0527 |
| 2021-01-26 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2021-01-27 | $0.0547 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-01-28 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2021-01-29 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-30 | $0.0552 | $0.0559 | $0.0563 | $0.0552 |
| 2021-01-31 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-01 | $0.0526 | $0.0511 | $0.0526 | $0.0509 |
| 2021-02-02 | $0.0550 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-03 | $0.0606 | $0.0613 | $0.0614 | $0.0606 |
| 2021-02-09 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-10 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-11 | $0.0697 | $0.0715 | $0.0715 | $0.0715 |
| 2021-02-12 | $0.0715 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-13 | $0.0738 | $0.0727 | $0.0727 | $0.0727 |
| 2021-02-14 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2021-02-15 | $0.0721 | $0.0723 | $0.0725 | $0.0721 |
| 2021-02-16 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2021-02-17 | $0.0713 | $0.0741 | $0.0741 | $0.0741 |
| 2021-02-18 | $0.0741 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-19 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2021-02-20 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-21 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2021-02-22 | $0.0774 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-23 | $0.0711 | $0.0631 | $0.0631 | $0.0631 |
| 2021-02-24 | $0.0631 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-25 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
| 2021-02-26 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2021-02-27 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-28 | $0.0584 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-01 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-02 | $0.0629 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-03 | $0.0596 | $0.0602 | $0.0602 | $0.0591 |
| 2021-03-05 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-06 | $0.0612 | $0.0618 | $0.0618 | $0.0612 |
| 2021-03-10 | $0.0749 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-11 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-03-12 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-13 | $0.0707 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-14 | $0.0769 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-15 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-16 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-17 | $0.0722 | $0.0713 | $0.0725 | $0.0712 |
| 2021-03-18 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
| 2021-03-19 | $0.0711 | $0.0724 | $0.0724 | $0.0724 |
| 2021-03-20 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-21 | $0.0722 | $0.0726 | $0.0726 | $0.0715 |
| 2021-03-22 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-23 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-24 | $0.0668 | $0.0633 | $0.0633 | $0.0633 |
| 2021-03-25 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-26 | $0.0635 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-27 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-28 | $0.0686 | $0.0683 | $0.0687 | $0.0683 |
| 2021-03-29 | $0.0675 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-30 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2021-03-31 | $0.0737 | $0.0768 | $0.0768 | $0.0768 |
| 2021-04-01 | $0.0768 | $0.0787 | $0.0787 | $0.0787 |
| 2021-04-02 | $0.0787 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-03 | $0.0854 | $0.0804 | $0.0804 | $0.0804 |
| 2021-04-04 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-05 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
| 2021-04-06 | $0.0843 | $0.0845 | $0.0845 | $0.0845 |
| 2021-04-07 | $0.0845 | $0.0786 | $0.0786 | $0.0786 |
| 2021-04-08 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-09 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-04-10 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-11 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2021-04-12 | $0.0860 | $0.0856 | $0.0864 | $0.0856 |
| 2021-04-16 | $0.1007000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-17 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
| 2021-04-18 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2021-04-19 | $0.0896 | $0.0891 | $0.0901 | $0.0882 |
| 2021-04-20 | $0.0865 | $0.0933 | $0.0933 | $0.0933 |
| 2021-04-21 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2021-04-22 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2021-04-23 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2021-04-24 | $0.0948 | $0.0887 | $0.0887 | $0.0887 |
| 2021-04-25 | $0.0887 | $0.0929 | $0.0929 | $0.0929 |
| 2021-04-26 | $0.0929 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-04-27 | $0.1014000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-04-28 | $0.1067000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-29 | $0.1100000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-04-30 | $0.1103000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-05-01 | $0.1110000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-02 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-05-03 | $0.1181000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-05-04 | $0.1373000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-05-05 | $0.1296000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-05-06 | $0.1412000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-07 | $0.1397000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-05-08 | $0.1394000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-05-09 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-05-10 | $0.1571000 | $0.1562000 | $0.1573000 | $0.1559000 |
| 2021-05-13 | $0.1525000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-05-14 | $0.1488000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-05-15 | $0.1632000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-05-16 | $0.1458000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-05-17 | $0.1434000 | $0.1409000 | $0.1436000 | $0.1409000 |
| 2021-05-20 | $0.0977 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-21 | $0.1109000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-22 | $0.0974 | $0.0919 | $0.0919 | $0.0919 |
| 2021-05-23 | $0.0919 | $0.0839 | $0.0839 | $0.0839 |
| 2021-05-24 | $0.0839 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-05-25 | $0.1060000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-26 | $0.1083000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-27 | $0.1156000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-05-28 | $0.1097000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-29 | $0.0965 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-30 | $0.0911 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-31 | $0.0955 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-01 | $0.1083000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-06-02 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-03 | $0.1083000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-06-04 | $0.1142000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-05 | $0.1076000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-06 | $0.1052000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-07 | $0.1084000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-08 | $0.1037000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-06-09 | $0.1004000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-10 | $0.1044000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-06-11 | $0.0989 | $0.0989 | $0.0999100 | $0.0979 |
| 2021-06-12 | $0.0942 | $0.0948 | $0.0948 | $0.0948 |
| 2021-06-13 | $0.0948 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-06-14 | $0.1004000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-06-16 | $0.1017000 | $0.0947 | $0.0947 | $0.0947 |
| 2021-06-17 | $0.0947 | $0.0955 | $0.0956 | $0.0944 |
| 2021-06-19 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2021-06-20 | $0.0867 | $0.0897 | $0.0897 | $0.0897 |
| 2021-06-21 | $0.0897 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-22 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-23 | $0.0752 | $0.0787 | $0.0787 | $0.0787 |
| 2021-06-24 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-25 | $0.0796 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-26 | $0.0724 | $0.0727 | $0.0730 | $0.0718 |
| 2021-06-27 | $0.0732 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-28 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2021-06-29 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-30 | $0.0866 | $0.0869 | $0.0869 | $0.0857 |
| 2021-07-01 | $0.0911 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-02 | $0.0844 | $0.0851 | $0.0854 | $0.0839 |
| 2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-04 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-05 | $0.0929 | $0.0928 | $0.0929 | $0.0922 |
| 2021-07-07 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-08 | $0.0927 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-09 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-10 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-11 | $0.0844 | $0.0845 | $0.0855 | $0.0844 |
| 2021-07-12 | $0.0856 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-13 | $0.0813 | $0.0776 | $0.0776 | $0.0776 |
| 2021-07-14 | $0.0776 | $0.0772 | $0.0778 | $0.0772 |
| 2021-07-15 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
| 2021-07-17 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-18 | $0.0760 | $0.0764 | $0.0765 | $0.0759 |
| 2021-07-20 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-21 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-22 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-23 | $0.0810 | $0.0812 | $0.0813 | $0.0806 |
| 2021-07-27 | $0.0892 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-28 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-29 | $0.0920 | $0.0917 | $0.0923 | $0.0915 |
| 2021-08-02 | $0.1023000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-03 | $0.1043000 | $0.1043000 | $0.1044000 | $0.1035000 |
| 2021-08-05 | $0.1090000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-06 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-07 | $0.1157000 | $0.1153000 | $0.1158000 | $0.1147000 |
| 2021-08-08 | $0.1265000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-09 | $0.1206000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-10 | $0.1266000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-11 | $0.1257000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-12 | $0.1265000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-13 | $0.1219000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-14 | $0.1330000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-08-15 | $0.1307000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-08-16 | $0.1324000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-08-17 | $0.1259000 | $0.1256000 | $0.1265000 | $0.1255000 |
| 2021-08-18 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-08-19 | $0.1205000 | $0.1208000 | $0.1215000 | $0.1201000 |
| 2021-08-25 | $0.1269000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-26 | $0.1292000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-27 | $0.1237000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-28 | $0.1310000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-08-29 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-08-30 | $0.1290000 | $0.1290000 | $0.1292000 | $0.1286000 |
| 2021-09-02 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-09-03 | $0.1515000 | $0.1517000 | $0.1522000 | $0.1514000 |
| 2021-09-04 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-09-05 | $0.1555000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-09-06 | $0.1581000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-09-07 | $0.1571000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-09-08 | $0.1373000 | $0.1366000 | $0.1380000 | $0.1352000 |
| 2021-09-09 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-09-10 | $0.1370000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-09-11 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-09-13 | $0.1362000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-09-14 | $0.1314000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-15 | $0.1374000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-16 | $0.1446000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-09-17 | $0.1428000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-09-18 | $0.1360000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-19 | $0.1374000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-09-20 | $0.1332000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-21 | $0.1187000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-09-22 | $0.1104000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-09-23 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-09-24 | $0.1262000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-25 | $0.1172000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-09-26 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-27 | $0.1226000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-09-28 | $0.1171000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-29 | $0.1123000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-09-30 | $0.1140000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-01 | $0.1200000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-10-02 | $0.1324000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-10-03 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-10-04 | $0.1368000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-10-05 | $0.1354000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-06 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-07 | $0.1430000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-08 | $0.1435000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-10-09 | $0.1425000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-10 | $0.1431000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-11 | $0.1367000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-12 | $0.1418000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-13 | $0.1396000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-10-14 | $0.1443000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-10-15 | $0.1516000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-16 | $0.1547000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-10-17 | $0.1532000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-18 | $0.1539000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-19 | $0.1498000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-20 | $0.1551000 | $0.1551000 | $0.1560000 | $0.1551000 |
| 2021-10-21 | $0.1665000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-10-22 | $0.1625000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-23 | $0.1589000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-10-24 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-25 | $0.1633000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-10-26 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-10-27 | $0.1652000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-10-28 | $0.1570000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-10-29 | $0.1715000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-10-30 | $0.1767000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-10-31 | $0.1730000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-01 | $0.1716000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-11-02 | $0.1729000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-11-03 | $0.1837000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-11-04 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-05 | $0.1815000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-11-06 | $0.1792000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-11-07 | $0.1809000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-11-08 | $0.1847000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-11-09 | $0.1924000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-10 | $0.1893000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-11-11 | $0.1853000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-12 | $0.1889000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-11-13 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-14 | $0.1858000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-11-15 | $0.1851000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-16 | $0.1825000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-17 | $0.1684000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-18 | $0.1716000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-11-20 | $0.1720000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-11-21 | $0.1766000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-11-22 | $0.1706000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-23 | $0.1636000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-11-24 | $0.1736000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-25 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-11-26 | $0.1810000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-27 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-28 | $0.1640000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-11-29 | $0.1719000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-11-30 | $0.1779000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-12-01 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-02 | $0.1835000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-12-04 | $0.1688000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-05 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-06 | $0.1680000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-12-07 | $0.1743000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-12-08 | $0.1724000 | $0.1716000 | $0.1728000 | $0.1716000 |
| 2021-12-09 | $0.1776000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-11 | $0.1561000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-16 | $0.1608000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-12-17 | $0.1583000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-18 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-19 | $0.1585000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-12-20 | $0.1570000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-12-21 | $0.1578000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-22 | $0.1607000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-23 | $0.1593000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-24 | $0.1645000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-12-25 | $0.1619000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-27 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-28 | $0.1615000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-12-29 | $0.1517000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-30 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-31 | $0.1484000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-01-01 | $0.1470000 | $0.1478000 | $0.1482000 | $0.1470000 |
| 2022-01-02 | $0.1507000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-07 | $0.1363000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-01-08 | $0.1279000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-11 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-12 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-15 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-01-16 | $0.1331000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-18 | $0.1284000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-01-19 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-21 | $0.1201000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-24 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-01-25 | $0.0977 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-26 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2022-01-27 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-28 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-29 | $0.1019000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-31 | $0.1041000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-02-01 | $0.1076000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-05 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-02-07 | $0.1223000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-02-08 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-09 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-10 | $0.1299000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-11 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-12 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-02-13 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-16 | $0.1274000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-02-17 | $0.1250000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-20 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-21 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-02-22 | $0.1028000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-24 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-25 | $0.1039000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-26 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-27 | $0.1112000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-02-28 | $0.1047000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-02 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-03-03 | $0.1180000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-05 | $0.1049000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-06 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-03-08 | $0.0998700 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-10 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-11 | $0.1043000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-03-19 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-03-24 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-03-26 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-27 | $0.1259000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-28 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-03-30 | $0.1361000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-31 | $0.1354000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-01 | $0.1313000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-02 | $0.1382000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1268000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-15 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-16 | $0.1216000 | $0.1216000 | $0.1218000 | $0.1214000 |
| 2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-18 | $0.1195000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-19 | $0.1222000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-20 | $0.1241000 | $0.1237000 | $0.1243000 | $0.1237000 |
| 2022-04-21 | $0.1231000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-04-22 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-04-24 | $0.1173000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-25 | $0.1169000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-26 | $0.1203000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-04-27 | $0.1124000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-29 | $0.1175000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-05-05 | $0.1176000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-08 | $0.1054000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-09 | $0.1008000 | $0.0892 | $0.0892 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-19 | $0.0765 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-20 | $0.0807 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
| 2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
| 2022-05-28 | $0.0690 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-30 | $0.0725 | $0.0799 | $0.0799 | $0.0799 |
| 2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-06-16 | $0.0494800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-06-18 | $0.0434100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-24 | $0.0457400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-07-06 | $0.0452800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-07-07 | $0.0474200 | $0.0473600 | $0.0475300 | $0.0471900 |
| 2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-07-10 | $0.0486600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-11 | $0.0466900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-20 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-21 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2022-08-26 | $0.0678 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-29 | $0.0571 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-31 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-09 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-09-12 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-17 | $0.0574 | $0.0577 | $0.0577 | $0.0572 |
| 2022-10-02 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-03 | $0.0511 | $0.0512 | $0.0512 | $0.0506 |
| زوج | الصرف |
|---|---|
| ESZ/ETH | ethermium |
| ESZ/ETH | idex |
وصف
وصف
عملات ذات صلة
