ESN
Ethersocial الرتبة 1626
موقع الكتروني
Twitter
44,796,176 ESN
شراء / بيع
Get Wallet
Ethersocial
Ethersocial السعر $ 0.0013
$ 0.0013
Ethersocial 24h Vol
$0
$0
Ethersocial القيمة السوقية $56,749
$56,749
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-1.79 %
اليوم Ethersocial السعر بالدولار الأمريكي حاليًا
0.0013
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 44,796,176 ESN يتم تداولها حاليًا في السوق. Ethersocial السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ethersocial تم تداولها على تبادل العملات المشفرة. احصل على Ethersocial's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ethersocial
رمز
ESN
الخوارزمية
سعر BTC
0.00000014 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
44,796,176 ESN
1h
0.00 %
24h
0.00 %
7d
-1.79 %
Twitter
موقع الكتروني
Share Ethersocial Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.007187 | $0.007708 | $0.007708 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.007752 | $0.007781 | $0.007707 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.008254 | $0.008273 | $0.008227 |
| 2021-04-29 | $0.007683 | $0.007501 | $0.007501 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.007509 | $0.007510 | $0.007433 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.008067 | $0.008111 | $0.008059 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.007902 | $0.007902 |
| 2021-05-07 | $0.007902 | $0.007955 | $0.007996 | $0.007854 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.005233 | $0.005251 | $0.005148 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.005334 | $0.005407 | $0.005330 |
| 2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-05-30 | $0.0048460 | $0.0047500 | $0.0048480 | $0.0047390 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.0049980 | $0.005008 | $0.0049620 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0047000 | $0.0047690 | $0.0046850 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0049550 | $0.005006 | $0.0049380 |
| 2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-06-24 | $0.0047150 | $0.0047010 | $0.0047390 | $0.0046920 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-26 | $0.0044230 | $0.0044480 | $0.0044670 | $0.0043850 |
| 2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
| 2021-06-30 | $0.005026 | $0.005043 | $0.005046 | $0.0049920 |
| 2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-07-02 | $0.0046960 | $0.0047250 | $0.0047560 | $0.0046800 |
| 2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-10 | $0.0047330 | $0.0047660 | $0.0047670 | $0.0047220 |
| 2021-07-13 | $0.0046320 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-07-14 | $0.0045830 | $0.0045660 | $0.0045930 | $0.0045640 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0044320 | $0.0044330 | $0.0044110 |
| 2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-07-21 | $0.0041710 | $0.0041530 | $0.0041830 | $0.0041520 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005604 | $0.005592 | $0.005638 | $0.005577 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.005500 | $0.005504 | $0.005431 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.005999 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.005993 | $0.006010 | $0.005966 |
| 2021-08-09 | $0.006136 | $0.006481 | $0.006481 | $0.006481 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
| 2021-08-11 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.006220 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.006697 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
| 2021-08-17 | $0.006430 | $0.006383 | $0.006450 | $0.006382 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006260 | $0.006296 | $0.006238 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
| 2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006813 | $0.006843 | $0.006804 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.006903 | $0.006916 | $0.006891 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006564 | $0.006580 | $0.006505 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006072 | $0.006139 | $0.006072 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.006010 | $0.006011 | $0.005970 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007189 | $0.007213 | $0.007173 |
| 2021-10-07 | $0.007748 | $0.007531 | $0.007531 | $0.007531 |
| 2021-10-08 | $0.007531 | $0.007567 | $0.007568 | $0.007525 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008002 | $0.008043 | $0.008002 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008663 | $0.008674 | $0.008600 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.008971 | $0.009012 | $0.008965 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008226 | $0.008247 | $0.008181 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008625 | $0.008638 | $0.008566 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008573 | $0.008614 | $0.008558 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.008468 | $0.008502 | $0.008422 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008194 | $0.008207 | $0.008123 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008061 | $0.008071 | $0.008053 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007055 | $0.007095 | $0.007053 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006995 | $0.007030 | $0.006988 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006510 | $0.006543 | $0.006476 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006493 | $0.006510 | $0.006467 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006614 | $0.006623 | $0.006602 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006088 | $0.006106 | $0.006060 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005840 | $0.005864 | $0.005836 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.006017 | $0.006048 | $0.006014 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005932 | $0.005939 | $0.005917 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.0049520 | $0.0049520 | $0.0048960 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005314 | $0.005320 | $0.005275 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005177 | $0.005184 | $0.005152 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005930 | $0.005940 | $0.005916 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005353 | $0.005358 | $0.005307 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005492 | $0.005521 | $0.005489 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005672 | $0.005681 | $0.005668 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005791 | $0.005818 | $0.005790 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005562 | $0.005581 | $0.005554 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005442 | $0.005532 | $0.005442 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005548 | $0.005563 | $0.005537 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.005038 | $0.005048 | $0.005033 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0042790 | $0.0042900 | $0.0042550 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040130 | $0.0040270 | $0.0039950 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0043730 | $0.0043770 | $0.0043450 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0037470 | $0.0037560 | $0.0037010 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0031530 | $0.0031900 | $0.0031460 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0028810 | $0.0028990 | $0.0028610 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029460 | $0.0029640 | $0.0029390 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0028740 | $0.0028800 | $0.0028660 |
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-07-09 | $0.0030230 | $0.0030300 | $0.0030320 | $0.0030010 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033390 | $0.0033570 | $0.0033290 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0029900 | $0.0029960 | $0.0029840 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0031060 | $0.0031420 | $0.0031020 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0027800 | $0.0027800 | $0.0027680 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0026760 | $0.0026770 | $0.0026580 |
| زوج | الصرف |
|---|---|
| ESN/BTC | bitz |
وصف
وصف
عملات ذات صلة
