EDR
Endor Protocol الرتبة 528
موقع الكتروني
Twitter
1,469,045,298 EDR
شراء / بيع
Get Wallet
Endor Protocol
Endor Protocol السعر $ 0.0432
$ 0.0432
Endor Protocol 24h Vol
$1,210,545
$1,210,545
Endor Protocol القيمة السوقية $63,413,539
$63,413,539
24h Vol
22 BTC 1 H
12.49 %
24 H
-21.94 %
7 d
-7.33 %
اليوم Endor Protocol السعر بالدولار الأمريكي حاليًا
0.0432
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000077
BTC. ما مجموعه 1,469,045,298 EDR يتم تداولها حاليًا في السوق. Endor Protocol السعر يشهد تغييرًا حاليًا في -21.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Endor Protocol تم تداولها على تبادل العملات المشفرة. احصل على Endor Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Endor Protocol
رمز
EDR
الخوارزمية
X11
سعر BTC
0.00000077 BTC
BTC سوق
1,135 BTC
BTC 24h Vol
22 BTC
إجمالي العملات المعدنية المعدنه
1,469,045,298 EDR
1h
12.49 %
24h
-21.94 %
7d
-7.33 %
Twitter
موقع الكتروني
Share Endor Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-07-21 | $0.0446600 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-07-22 | $0.0498700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-23 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-24 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-25 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-26 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-27 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-28 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-29 | $0.0575 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-30 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2021-07-31 | $0.0616 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-01 | $0.0633 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-02 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-03 | $0.0652 | $0.0627 | $0.0627 | $0.0627 |
| 2021-08-04 | $0.0627 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-05 | $0.0681 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-06 | $0.0707 | $0.0723 | $0.0723 | $0.0723 |
| 2021-08-07 | $0.0723 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-08 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-09 | $0.0753 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-10 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-11 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-12 | $0.0791 | $0.0762 | $0.0762 | $0.0762 |
| 2021-08-13 | $0.0762 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-14 | $0.0831 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-15 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2021-08-16 | $0.0828 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-17 | $0.0787 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-18 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-19 | $0.0753 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-20 | $0.0796 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-21 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-22 | $0.0807 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-23 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-24 | $0.0831 | $0.0793 | $0.0793 | $0.0793 |
| 2021-08-25 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-26 | $0.0807 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-27 | $0.0773 | $0.0819 | $0.0819 | $0.0819 |
| 2021-08-28 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-29 | $0.0812 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-30 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-31 | $0.0807 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-01 | $0.0859 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-02 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-03 | $0.0947 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-04 | $0.0985 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-05 | $0.0972 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-06 | $0.0988 | $0.0983 | $0.0983 | $0.0983 |
| 2021-09-07 | $0.0982 | $0.0858 | $0.0858 | $0.0858 |
| 2021-09-08 | $0.0858 | $0.0875 | $0.0875 | $0.0875 |
| 2021-09-09 | $0.0875 | $0.0350300 | $0.0879 | $0.0766 |
| 2021-09-10 | $0.0856 | $0.0802 | $0.0802 | $0.0802 |
| 2021-09-11 | $0.0802 | $0.0817 | $0.0817 | $0.0817 |
| 2021-09-12 | $0.0817 | $0.0851 | $0.0851 | $0.0851 |
| 2021-09-13 | $0.0851 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-14 | $0.0821 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-15 | $0.0859 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-16 | $0.0904 | $0.0892 | $0.0892 | $0.0892 |
| 2021-09-17 | $0.0892 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-18 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-19 | $0.0859 | $0.0832 | $0.0832 | $0.0832 |
| 2021-09-20 | $0.0832 | $0.0742 | $0.0742 | $0.0742 |
| 2021-09-21 | $0.0742 | $0.0690 | $0.0690 | $0.0690 |
| 2021-09-22 | $0.0690 | $0.0770 | $0.0770 | $0.0770 |
| 2021-09-23 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-24 | $0.0789 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-25 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-26 | $0.0731 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-27 | $0.0766 | $0.0736 | $0.0736 | $0.0736 |
| 2021-09-28 | $0.0732 | $0.0702 | $0.0702 | $0.0702 |
| 2021-09-29 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2021-09-30 | $0.0713 | $0.0750 | $0.0750 | $0.0750 |
| 2021-10-01 | $0.0750 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-02 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2021-10-03 | $0.0847 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-04 | $0.0855 | $0.0846 | $0.0846 | $0.0846 |
| 2021-10-05 | $0.0846 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-06 | $0.0879 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-07 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-08 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-09 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-10 | $0.0894 | $0.0854 | $0.0854 | $0.0854 |
| 2021-10-11 | $0.0854 | $0.0885 | $0.0885 | $0.0885 |
| 2021-10-12 | $0.0886 | $0.0873 | $0.0873 | $0.0873 |
| 2021-10-13 | $0.0873 | $0.0902 | $0.0902 | $0.0902 |
| 2021-10-14 | $0.0902 | $0.0947 | $0.0947 | $0.0947 |
| 2021-10-15 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2021-10-16 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-17 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2021-10-18 | $0.0962 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-19 | $0.0937 | $0.0969 | $0.0969 | $0.0969 |
| 2021-10-20 | $0.0969 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-21 | $0.1041000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-22 | $0.1016000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-10-23 | $0.0993000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-25 | $0.1021000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-26 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-27 | $0.1032000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-28 | $0.0981 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-29 | $0.1072000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-30 | $0.1104000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-10-31 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-11-01 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-02 | $0.1081000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-03 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-04 | $0.1151000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-05 | $0.1134000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-06 | $0.1120000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-07 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-08 | $0.1154000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-09 | $0.1203000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-10 | $0.1183000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-11 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-12 | $0.1181000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-13 | $0.1167000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-11-14 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-15 | $0.1157000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-16 | $0.1140000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-17 | $0.1053000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-18 | $0.1072000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-11-19 | $0.0999500 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-20 | $0.1075000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-11-21 | $0.1104000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-11-22 | $0.1066000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-11-23 | $0.1023000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-24 | $0.1085000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-11-25 | $0.1068000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-11-26 | $0.1131000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-11-27 | $0.1011000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-28 | $0.1025000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-29 | $0.1074000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-30 | $0.1112000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-01 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-12-02 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-03 | $0.1129000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-04 | $0.1055000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-12-05 | $0.1031000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-06 | $0.1050000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-07 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-12-08 | $0.1077000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-12-09 | $0.1110000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-10 | $0.1028000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-11 | $0.0976 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-12 | $0.1022000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-13 | $0.1034000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-14 | $0.0946 | $0.0966 | $0.0966 | $0.0966 |
| 2021-12-15 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-16 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-17 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-12-19 | $0.0990500 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-21 | $0.0986 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-22 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-23 | $0.0995300 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-24 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-25 | $0.1012000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-26 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-30 | $0.0907 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-31 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-01 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-02 | $0.0942 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-03 | $0.0958 | $0.0941 | $0.0941 | $0.0941 |
| 2022-01-04 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-05 | $0.0946 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-06 | $0.0884 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-07 | $0.0852 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-08 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-09 | $0.0770 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-10 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-11 | $0.0771 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-12 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-14 | $0.0811 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-01-16 | $0.0832 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-17 | $0.0837 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-18 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-19 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-20 | $0.0771 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-21 | $0.0751 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-22 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-24 | $0.0635 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-25 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-26 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-27 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-28 | $0.0607 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-29 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-30 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-31 | $0.0651 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-01 | $0.0672 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-02 | $0.0698 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-03 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-04 | $0.0674 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-05 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-07 | $0.0764 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-08 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-10 | $0.0812 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-11 | $0.0769 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-13 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-14 | $0.0718 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-15 | $0.0733 | $0.0797 | $0.0797 | $0.0797 |
| 2022-02-16 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-18 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-19 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2022-02-20 | $0.0691 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-21 | $0.0656 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-22 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-23 | $0.0660 | $0.0645 | $0.0645 | $0.0645 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0650 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-01 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-05 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0652 | $0.0652 | $0.0652 |
| 2022-03-11 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-12 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-13 | $0.0643 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-14 | $0.0629 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-15 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-17 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2022-03-18 | $0.0704 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-19 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-20 | $0.0738 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-21 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2022-03-22 | $0.0724 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-23 | $0.0743 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-24 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2022-03-25 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-26 | $0.0776 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-27 | $0.0787 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-28 | $0.0824 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-29 | $0.0834 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-30 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-31 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-01 | $0.0821 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-02 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-03 | $0.0861 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-04 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-05 | $0.0880 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-06 | $0.0852 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-07 | $0.0792 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-08 | $0.0807 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-09 | $0.0798 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-10 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-11 | $0.0801 | $0.0745 | $0.0745 | $0.0745 |
| 2022-04-12 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-13 | $0.0757 | $0.0303600 | $0.0759 | $0.0666 |
| 2022-04-14 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-04-15 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-16 | $0.0760 | $0.0303800 | $0.0761 | $0.0668 |
| 2022-04-17 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
| 2022-04-18 | $0.0747 | $0.0298400 | $0.0748 | $0.0655 |
| 2022-04-19 | $0.0764 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-20 | $0.0776 | $0.0309800 | $0.0776 | $0.0681 |
| 2022-04-22 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-23 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-24 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2022-04-25 | $0.0731 | $1.31 | $0.0732 | $0.0641 |
| 2022-04-26 | $0.0752 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-27 | $0.0702 | $1.27 | $0.0704 | $0.0617 |
| 2022-04-29 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-30 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-01 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-02 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-05-03 | $0.0714 | $1.29 | $0.0715 | $0.0628 |
| 2022-05-05 | $0.0735 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-06 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-07 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2022-05-08 | $0.0659 | $1.19 | $0.0660 | $0.0579 |
| 2022-05-09 | $0.0630 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-10 | $0.0558 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-11 | $0.0585 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-12 | $0.0520 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-05-13 | $0.0488200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-14 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-15 | $0.0514 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-17 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-05-18 | $0.0522 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-05-19 | $0.0477900 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-20 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-05-21 | $0.0489200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-22 | $0.0493200 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-23 | $0.0510 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-05-24 | $0.0492700 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-05-25 | $0.0494500 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-05-26 | $0.0485300 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-05-27 | $0.0447800 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2022-05-28 | $0.0431200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-05-29 | $0.0447700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-05-30 | $0.0452900 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-05-31 | $0.0499400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-06-01 | $0.0485100 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0454400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-06-03 | $0.0458300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-04 | $0.0443400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-06-05 | $0.0450900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-06-06 | $0.0451200 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-06-07 | $0.0464600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-06-08 | $0.0453200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-06-09 | $0.0447800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-06-10 | $0.0446900 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2022-06-11 | $0.0415300 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-06-12 | $0.0382600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-06-13 | $0.0358500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-06-14 | $0.0302300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-06-15 | $0.0301700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-06-16 | $0.0309200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-06-17 | $0.0266800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-18 | $0.0271300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-19 | $0.0248600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-06-20 | $0.0281800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-06-21 | $0.0281700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-06-23 | $0.0262100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-06-24 | $0.0285900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-06-25 | $0.0306000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-06-26 | $0.0310300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-06-27 | $0.0299600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-06-28 | $0.0297700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-06-29 | $0.0285600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-06-30 | $0.0274700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-07-01 | $0.0267400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-07-02 | $0.0264500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-07-03 | $0.0266400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-07-04 | $0.0268200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-07-05 | $0.0287500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-07-06 | $0.0283000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-07 | $0.0296400 | $0.5319000 | $0.0297000 | $0.0259500 |
| 2022-07-08 | $0.0309200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-09 | $0.0303500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-07-10 | $0.0304100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-07-11 | $0.0291800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-07-12 | $0.0273900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-13 | $0.0259300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-07-14 | $0.0278600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-07-15 | $0.0298100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-07-16 | $0.0307800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-17 | $0.0339100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-07-18 | $0.0334500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-07-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-10-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-10-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| زوج | الصرف |
|---|---|
| EDR/BTC | abcc |
| EDR/ETH | bilaxy |
| EDR/ETH | bitforex |
| EDR/USDT | bitforex |
| EDR/BTC | bitmart |
| EDR/ETH | bitmart |
| EDR/BTC | bittrex |
| EDR/USD | bittrex |
| EDR/USDT | bittrex |
| EDR/BTC | coinall |
| EDR/ETH | coinbene |
| EDR/BTC | cointiger |
| EDR/ETH | cointiger |
| EDR/USDT | cointiger |
| EDR/ETH | ddex |
| EDR/WETH | ddex |
| EDR/ETH | dex |
| EDR/BTC | digifinex |
| EDR/USDT | digifinex |
| EDR/ETH | ethermium |
| EDR/ETH | gateio |
| EDR/BTC | huobikorea |
| EDR/ETH | idex |
| EDR/BTC | kucoin |
| EDR/ETH | kucoin |
| EDR/BTC | upbit |
| EDR/KRW | upbit |
وصف
وصف
عملات ذات صلة
