EGT
Egretia الرتبة 868
موقع الكتروني
Reddit
Twitter
4,218,701,582 EGT
شراء / بيع
Get Wallet
Egretia
Egretia السعر $ 0.0045
$ 0.0045
Egretia 24h Vol
$10,626,017
$10,626,017
Egretia القيمة السوقية $18,883,991
$18,883,991
24h Vol
190 BTC 1 H
-0.65 %
24 H
10.26 %
7 d
-2.60 %
اليوم Egretia السعر بالدولار الأمريكي حاليًا
0.0045
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000008
BTC. ما مجموعه 4,218,701,582 EGT يتم تداولها حاليًا في السوق. Egretia السعر يشهد تغييرًا حاليًا في 10.26 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.106 M US dollars Egretia تم تداولها على تبادل العملات المشفرة. احصل على Egretia's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Egretia
رمز
EGT
الخوارزمية
سعر BTC
0.00000008 BTC
BTC سوق
338 BTC
BTC 24h Vol
190 BTC
إجمالي العملات المعدنية المعدنه
4,218,701,582 EGT
1h
-0.65 %
24h
10.26 %
7d
-2.60 %
Twitter
Facebook
Share Egretia Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0007520 | $0.0006750 | $0.0008270 | $0.0006610 |
| 2021-01-21 | $0.0006750 | $0.0006340 | $0.0006780 | $0.0005340 |
| 2021-01-22 | $0.0006340 | $0.0006540 | $0.0007780 | $0.0006300 |
| 2021-01-23 | $0.0006540 | $0.0006420 | $0.0006540 | $0.0006050 |
| 2021-01-24 | $0.0006420 | $0.0006540 | $0.0007240 | $0.0006270 |
| 2021-01-25 | $0.0006540 | $0.0006060 | $0.0006200 | $0.0005540 |
| 2021-01-26 | $0.0006060 | $0.0006020 | $0.0006840 | $0.0006020 |
| 2021-01-27 | $0.0006020 | $0.0005960 | $0.0006330 | $0.0005460 |
| 2021-01-28 | $0.0005960 | $0.0006520 | $0.0007580 | $0.0005860 |
| 2021-01-29 | $0.0006520 | $0.0006900 | $0.0007310 | $0.0006210 |
| 2021-01-30 | $0.0006900 | $0.0006760 | $0.0007310 | $0.0006480 |
| 2021-01-31 | $0.0006760 | $0.0006960 | $0.0007750 | $0.0006310 |
| 2021-02-01 | $0.0006960 | $0.0007280 | $0.0007420 | $0.0006740 |
| 2021-02-02 | $0.0007280 | $0.0006960 | $0.0008020 | $0.0006810 |
| 2021-02-03 | $0.0006960 | $0.0007340 | $0.0008170 | $0.0006000 |
| 2021-02-04 | $0.0007340 | $0.0007190 | $0.0007510 | $0.0006550 |
| 2021-02-05 | $0.0007190 | $0.0007580 | $0.0007920 | $0.0007230 |
| 2021-02-06 | $0.0007580 | $0.0007560 | $0.0007890 | $0.0007220 |
| 2021-02-07 | $0.0007560 | $0.0007590 | $0.0008560 | $0.0007100 |
| 2021-02-08 | $0.0007590 | $0.0010870 | $0.0012450 | $0.0007890 |
| 2021-02-09 | $0.0010870 | $0.0010990 | $0.0017720 | $0.0010460 |
| 2021-02-10 | $0.0010990 | $0.0011160 | $0.0012380 | $0.0010280 |
| 2021-02-11 | $0.0011160 | $0.0012340 | $0.0013590 | $0.0011260 |
| 2021-02-12 | $0.0012340 | $0.0014020 | $0.0015680 | $0.0012540 |
| 2021-02-13 | $0.0014020 | $0.0028530 | $0.0029990 | $0.0013270 |
| 2021-02-14 | $0.0028530 | $0.006779 | $0.007212 | $0.0025060 |
| 2021-02-15 | $0.006325 | $0.006825 | $0.006830 | $0.006323 |
| 2021-02-16 | $0.005605 | $0.0038150 | $0.006828 | $0.0037080 |
| 2021-02-17 | $0.0038150 | $0.005664 | $0.007071 | $0.0038500 |
| 2021-02-18 | $0.005664 | $0.005353 | $0.006090 | $0.0047520 |
| 2021-02-19 | $0.005353 | $0.0042480 | $0.005735 | $0.0039540 |
| 2021-02-20 | $0.0042480 | $0.0042900 | $0.0046730 | $0.0039640 |
| 2021-02-21 | $0.0042900 | $0.0041800 | $0.0045280 | $0.0040640 |
| 2021-02-22 | $0.0041800 | $0.0036040 | $0.0041570 | $0.0031220 |
| 2021-02-23 | $0.0035920 | $0.0026040 | $0.0032830 | $0.0024940 |
| 2021-02-24 | $0.0026040 | $0.0038680 | $0.0049240 | $0.0026820 |
| 2021-02-25 | $0.0038680 | $0.0029640 | $0.0035420 | $0.0027860 |
| 2021-02-26 | $0.0029640 | $0.0028050 | $0.0030950 | $0.0026610 |
| 2021-02-27 | $0.0028050 | $0.0030810 | $0.0033000 | $0.0027740 |
| 2021-02-28 | $0.0030810 | $0.0032010 | $0.0036990 | $0.0029590 |
| 2021-03-01 | $0.0032010 | $0.0035200 | $0.0040860 | $0.0033940 |
| 2021-03-02 | $0.0035200 | $0.0034540 | $0.0035130 | $0.0031860 |
| 2021-03-03 | $0.0034540 | $0.0035290 | $0.0036710 | $0.0033260 |
| 2021-03-04 | $0.0035290 | $0.0031080 | $0.0035070 | $0.0030000 |
| 2021-03-05 | $0.0031080 | $0.0029830 | $0.0032740 | $0.0029070 |
| 2021-03-06 | $0.0029830 | $0.0030390 | $0.0033190 | $0.0029560 |
| 2021-03-07 | $0.0030390 | $0.0031070 | $0.0033660 | $0.0030210 |
| 2021-03-08 | $0.0031070 | $0.0031000 | $0.0033750 | $0.0030640 |
| 2021-03-09 | $0.0031000 | $0.0042680 | $0.0045680 | $0.0030890 |
| 2021-03-10 | $0.0042680 | $0.0040220 | $0.005028 | $0.0038790 |
| 2021-03-11 | $0.0040220 | $0.0038190 | $0.0043850 | $0.0037640 |
| 2021-03-12 | $0.0038190 | $0.0042430 | $0.0044550 | $0.0035180 |
| 2021-03-13 | $0.0042430 | $0.005149 | $0.005956 | $0.0043230 |
| 2021-03-14 | $0.005149 | $0.0048070 | $0.005398 | $0.0045110 |
| 2021-03-15 | $0.0048070 | $0.0049900 | $0.005079 | $0.0041820 |
| 2021-03-16 | $0.0049900 | $0.005092 | $0.006320 | $0.0045500 |
| 2021-03-17 | $0.005092 | $0.005469 | $0.005998 | $0.0049040 |
| 2021-03-18 | $0.005469 | $0.005222 | $0.005790 | $0.005027 |
| 2021-03-19 | $0.005222 | $0.005085 | $0.005465 | $0.0048320 |
| 2021-03-20 | $0.005085 | $0.005741 | $0.005886 | $0.005055 |
| 2021-03-21 | $0.005741 | $0.005530 | $0.006369 | $0.005387 |
| 2021-03-22 | $0.005530 | $0.005046 | $0.005399 | $0.0048610 |
| 2021-03-23 | $0.005046 | $0.0043220 | $0.005173 | $0.0041880 |
| 2021-03-24 | $0.0043220 | $0.0039420 | $0.0044810 | $0.0038160 |
| 2021-03-25 | $0.0039420 | $0.0036500 | $0.0041260 | $0.0034120 |
| 2021-03-26 | $0.0036500 | $0.0038250 | $0.0043350 | $0.0038250 |
| 2021-03-27 | $0.0038250 | $0.0040110 | $0.0041650 | $0.0036510 |
| 2021-03-28 | $0.0040110 | $0.0042510 | $0.0043860 | $0.0038800 |
| 2021-03-29 | $0.0042510 | $0.0046140 | $0.005141 | $0.0043600 |
| 2021-03-30 | $0.0046140 | $0.0044010 | $0.0049170 | $0.0043640 |
| 2021-03-31 | $0.0044010 | $0.0041640 | $0.0046250 | $0.0040110 |
| 2021-04-01 | $0.0041640 | $0.0039550 | $0.0044270 | $0.0038170 |
| 2021-04-02 | $0.0039550 | $0.0041620 | $0.0045040 | $0.0040770 |
| 2021-04-03 | $0.0041620 | $0.0040990 | $0.0043600 | $0.0038780 |
| 2021-04-04 | $0.0040990 | $0.0046720 | $0.0046720 | $0.0041530 |
| 2021-04-05 | $0.0046720 | $0.005227 | $0.005480 | $0.0046580 |
| 2021-04-06 | $0.005227 | $0.005238 | $0.005429 | $0.0045840 |
| 2021-04-07 | $0.005238 | $0.0045960 | $0.0048710 | $0.0042620 |
| 2021-04-08 | $0.0045960 | $0.0049740 | $0.005244 | $0.0047660 |
| 2021-04-09 | $0.0049740 | $0.005104 | $0.005373 | $0.0048560 |
| 2021-04-10 | $0.005104 | $0.005100 | $0.005292 | $0.0048650 |
| 2021-04-11 | $0.005100 | $0.005355 | $0.005441 | $0.005032 |
| 2021-04-12 | $0.005355 | $0.005772 | $0.006392 | $0.005131 |
| 2021-04-13 | $0.005772 | $0.005843 | $0.005889 | $0.005682 |
| 2021-04-16 | $0.005085 | $0.005240 | $0.005264 | $0.0047060 |
| 2021-04-17 | $0.005240 | $0.005378 | $0.005494 | $0.0047290 |
| 2021-04-18 | $0.005378 | $0.006925 | $0.008695 | $0.0045490 |
| 2021-04-19 | $0.006925 | $0.005690 | $0.007117 | $0.005408 |
| 2021-04-20 | $0.005690 | $0.006717 | $0.007860 | $0.005458 |
| 2021-04-21 | $0.006717 | $0.005564 | $0.006861 | $0.005470 |
| 2021-04-22 | $0.005564 | $0.005163 | $0.005859 | $0.005115 |
| 2021-04-23 | $0.005163 | $0.0047160 | $0.005616 | $0.0039100 |
| 2021-04-24 | $0.0047160 | $0.0043440 | $0.0045440 | $0.0041670 |
| 2021-04-25 | $0.0043440 | $0.0042730 | $0.0045980 | $0.0042260 |
| 2021-04-26 | $0.0042730 | $0.0045120 | $0.0047910 | $0.0044610 |
| 2021-04-27 | $0.0045120 | $0.0049090 | $0.005096 | $0.0047220 |
| 2021-04-28 | $0.0049090 | $0.0047320 | $0.005172 | $0.0046490 |
| 2021-04-29 | $0.0047320 | $0.0046070 | $0.0048270 | $0.0045510 |
| 2021-04-30 | $0.0046070 | $0.0046640 | $0.0048580 | $0.0045530 |
| 2021-05-01 | $0.0046640 | $0.0045690 | $0.005100 | $0.0045100 |
| 2021-05-02 | $0.0045690 | $0.0044280 | $0.0046940 | $0.0043390 |
| 2021-05-03 | $0.0044280 | $0.0043240 | $0.005216 | $0.0042550 |
| 2021-05-04 | $0.0043240 | $0.0039220 | $0.0044400 | $0.0037270 |
| 2021-05-05 | $0.0039220 | $0.0040930 | $0.0046580 | $0.0039520 |
| 2021-05-06 | $0.0040930 | $0.0039810 | $0.0042950 | $0.0039460 |
| 2021-05-07 | $0.0039810 | $0.006062 | $0.007665 | $0.0039720 |
| 2021-05-08 | $0.006062 | $0.0046600 | $0.007010 | $0.0046210 |
| 2021-05-09 | $0.0046600 | $0.0045950 | $0.005105 | $0.0045160 |
| 2021-05-10 | $0.0045950 | $0.0042620 | $0.0046570 | $0.0039460 |
| 2021-05-11 | $0.0042660 | $0.0046790 | $0.006727 | $0.0040940 |
| 2021-05-12 | $0.0046790 | $0.0038490 | $0.0044210 | $0.0037350 |
| 2021-05-13 | $0.0038490 | $0.0040910 | $0.0042400 | $0.0037190 |
| 2021-05-14 | $0.0040910 | $0.0042430 | $0.0045290 | $0.0042030 |
| 2021-05-15 | $0.0042430 | $0.0040080 | $0.0041910 | $0.0037530 |
| 2021-05-16 | $0.0040080 | $0.0042680 | $0.0043030 | $0.0038010 |
| 2021-05-17 | $0.0042680 | $0.0039700 | $0.0044950 | $0.0037070 |
| 2021-05-18 | $0.0039700 | $0.0040530 | $0.0043230 | $0.0039520 |
| 2021-05-19 | $0.0040530 | $0.0024430 | $0.0030540 | $0.0024180 |
| 2021-05-20 | $0.0024430 | $0.0027450 | $0.0028840 | $0.0026340 |
| 2021-05-21 | $0.0027450 | $0.0022900 | $0.0025330 | $0.0020700 |
| 2021-05-22 | $0.0022900 | $0.0022280 | $0.0025040 | $0.0020670 |
| 2021-05-23 | $0.0022280 | $0.0018260 | $0.0021200 | $0.0016790 |
| 2021-05-24 | $0.0018260 | $0.0021720 | $0.0024370 | $0.0020930 |
| 2021-05-25 | $0.0021720 | $0.0021660 | $0.0023830 | $0.0021660 |
| 2021-05-26 | $0.0021660 | $0.0023980 | $0.0025130 | $0.0022820 |
| 2021-05-27 | $0.0023980 | $0.0024410 | $0.0027700 | $0.0021670 |
| 2021-05-28 | $0.0024410 | $0.0021230 | $0.0022190 | $0.0020260 |
| 2021-05-29 | $0.0021230 | $0.0020960 | $0.0021420 | $0.0019370 |
| 2021-05-30 | $0.0020960 | $0.0020770 | $0.0022440 | $0.0020290 |
| 2021-05-31 | $0.0020770 | $0.0021390 | $0.0024640 | $0.0021390 |
| 2021-06-01 | $0.0021390 | $0.0020810 | $0.0022130 | $0.0020550 |
| 2021-06-02 | $0.0020810 | $0.0020570 | $0.0022190 | $0.0020300 |
| 2021-06-03 | $0.0020570 | $0.0021130 | $0.0021990 | $0.0020850 |
| 2021-06-04 | $0.0021130 | $0.0019380 | $0.0020720 | $0.0019110 |
| 2021-06-05 | $0.0019380 | $0.0019720 | $0.0020250 | $0.0018410 |
| 2021-06-06 | $0.0019720 | $0.0019230 | $0.0020580 | $0.0018680 |
| 2021-06-07 | $0.0019250 | $0.0018150 | $0.0018930 | $0.0017630 |
| 2021-06-08 | $0.0018150 | $0.0016560 | $0.0017820 | $0.0016060 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0018010 | $0.0016710 |
| 2021-06-10 | $0.0017230 | $0.0017300 | $0.0017800 | $0.0016310 |
| 2021-06-11 | $0.0017300 | $0.0017430 | $0.0017900 | $0.0015780 |
| 2021-06-12 | $0.0017430 | $0.0016110 | $0.0017540 | $0.0015400 |
| 2021-06-13 | $0.0016110 | $0.0016560 | $0.0017570 | $0.0016310 |
| 2021-06-14 | $0.0016560 | $0.0018070 | $0.0022720 | $0.0017040 |
| 2021-06-15 | $0.0018070 | $0.0017810 | $0.0019080 | $0.0016790 |
| 2021-06-16 | $0.0017810 | $0.0017280 | $0.0017520 | $0.0015860 |
| 2021-06-17 | $0.0017280 | $0.0017410 | $0.0017420 | $0.0016990 |
| 2021-06-18 | $0.0016840 | $0.0018540 | $0.0027250 | $0.0015410 |
| 2021-06-19 | $0.0018540 | $0.0016250 | $0.0018850 | $0.0015600 |
| 2021-06-20 | $0.0016250 | $0.0016600 | $0.0021090 | $0.0016150 |
| 2021-06-21 | $0.0016600 | $0.0012270 | $0.0014730 | $0.0011700 |
| 2021-06-22 | $0.0012270 | $0.0011280 | $0.0012410 | $0.0010340 |
| 2021-06-23 | $0.0011280 | $0.0011810 | $0.0012400 | $0.0011020 |
| 2021-06-24 | $0.0011810 | $0.0011740 | $0.0012930 | $0.0011540 |
| 2021-06-25 | $0.0011740 | $0.0011220 | $0.0012310 | $0.0010500 |
| 2021-06-26 | $0.0011220 | $0.0011530 | $0.0012450 | $0.0010990 |
| 2021-06-27 | $0.0011530 | $0.0012300 | $0.0012890 | $0.0012100 |
| 2021-06-28 | $0.0012300 | $0.0012090 | $0.0012920 | $0.0011880 |
| 2021-06-29 | $0.0012090 | $0.0012560 | $0.0014940 | $0.0012130 |
| 2021-06-30 | $0.0012560 | $0.0012290 | $0.0014340 | $0.0012060 |
| 2021-07-01 | $0.0012290 | $0.0012870 | $0.0013290 | $0.0011390 |
| 2021-07-02 | $0.0012870 | $0.0013370 | $0.0013580 | $0.0012720 |
| 2021-07-03 | $0.0013370 | $0.0013810 | $0.0013810 | $0.0013140 |
| 2021-07-04 | $0.0013810 | $0.0014870 | $0.0017190 | $0.0013240 |
| 2021-07-05 | $0.0014870 | $0.0017570 | $0.0023940 | $0.0013620 |
| 2021-07-06 | $0.0017570 | $0.0016960 | $0.0018580 | $0.0016490 |
| 2021-07-07 | $0.0016960 | $0.0015990 | $0.0017380 | $0.0015760 |
| 2021-07-08 | $0.0015990 | $0.0015860 | $0.0016700 | $0.0014170 |
| 2021-07-09 | $0.0015860 | $0.0016090 | $0.0016520 | $0.0015450 |
| 2021-07-10 | $0.0016090 | $0.0016250 | $0.0016880 | $0.0015410 |
| 2021-07-11 | $0.0016250 | $0.0015630 | $0.0017120 | $0.0015410 |
| 2021-07-12 | $0.0015630 | $0.0015450 | $0.0015450 | $0.0014840 |
| 2021-07-13 | $0.0015450 | $0.0014550 | $0.0021150 | $0.0014170 |
| 2021-07-14 | $0.0014550 | $0.0014160 | $0.0015550 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0014190 | $0.0013430 |
| 2021-07-16 | $0.0013620 | $0.0013330 | $0.0014080 | $0.0013140 |
| 2021-07-17 | $0.0013330 | $0.0013490 | $0.0013870 | $0.0012920 |
| 2021-07-18 | $0.0013490 | $0.0013430 | $0.0013810 | $0.0012680 |
| 2021-07-19 | $0.0013430 | $0.0013090 | $0.0013460 | $0.0012550 |
| 2021-07-20 | $0.0013090 | $0.0011260 | $0.0013040 | $0.0011080 |
| 2021-07-21 | $0.0011260 | $0.0012370 | $0.0013170 | $0.0012170 |
| 2021-07-22 | $0.0012370 | $0.0012350 | $0.0012550 | $0.0012150 |
| 2021-07-23 | $0.0012350 | $0.0012540 | $0.0013180 | $0.0012120 |
| 2021-07-24 | $0.0012540 | $0.0012900 | $0.0013770 | $0.0012680 |
| 2021-07-25 | $0.0012900 | $0.0013390 | $0.0013820 | $0.0012510 |
| 2021-07-26 | $0.0013390 | $0.0012930 | $0.0013820 | $0.0012480 |
| 2021-07-27 | $0.0012930 | $0.0015420 | $0.0016800 | $0.0013350 |
| 2021-07-28 | $0.0015420 | $0.0014270 | $0.0015880 | $0.0014270 |
| 2021-07-29 | $0.0014270 | $0.0014300 | $0.0015010 | $0.0014060 |
| 2021-07-30 | $0.0014300 | $0.0014290 | $0.0014780 | $0.0012560 |
| 2021-07-31 | $0.0014290 | $0.0015190 | $0.0016710 | $0.0014430 |
| 2021-08-01 | $0.0015190 | $0.0014320 | $0.0015340 | $0.0014060 |
| 2021-08-02 | $0.0014320 | $0.0014090 | $0.0014870 | $0.0013820 |
| 2021-08-03 | $0.0014090 | $0.0014800 | $0.0015300 | $0.0013540 |
| 2021-08-04 | $0.0014800 | $0.0022080 | $0.0028350 | $0.0015810 |
| 2021-08-05 | $0.0022080 | $0.0035080 | $0.0040460 | $0.0018960 |
| 2021-08-06 | $0.0035080 | $0.0029790 | $0.0044540 | $0.0022560 |
| 2021-08-07 | $0.0029790 | $0.0026250 | $0.0033840 | $0.0025620 |
| 2021-08-08 | $0.0026250 | $0.0025920 | $0.0029530 | $0.0024110 |
| 2021-08-09 | $0.0025920 | $0.0025950 | $0.0032600 | $0.0025950 |
| 2021-08-10 | $0.0025950 | $0.0025450 | $0.0029530 | $0.0025130 |
| 2021-08-11 | $0.0025450 | $0.005504 | $0.006010 | $0.0024360 |
| 2021-08-12 | $0.0047130 | $0.0033520 | $0.0046010 | $0.0028950 |
| 2021-08-13 | $0.0033520 | $0.0033910 | $0.0039230 | $0.0033910 |
| 2021-08-14 | $0.0033910 | $0.0037890 | $0.0045730 | $0.0032340 |
| 2021-08-15 | $0.0037890 | $0.0036420 | $0.0045030 | $0.0035760 |
| 2021-08-16 | $0.0036420 | $0.0036200 | $0.0040920 | $0.0033990 |
| 2021-08-17 | $0.0036200 | $0.0032530 | $0.0035840 | $0.0032530 |
| 2021-08-18 | $0.0032530 | $0.0031940 | $0.0034960 | $0.0031640 |
| 2021-08-19 | $0.0031940 | $0.0032800 | $0.0035350 | $0.0032800 |
| 2021-08-20 | $0.0032800 | $0.0037140 | $0.0040420 | $0.0033190 |
| 2021-08-21 | $0.0037140 | $0.0034850 | $0.0036780 | $0.0034200 |
| 2021-08-22 | $0.0034850 | $0.0033710 | $0.0035010 | $0.0033710 |
| 2021-08-23 | $0.0033710 | $0.0033900 | $0.0033910 | $0.0033330 |
| 2021-08-25 | $0.0033310 | $0.0033900 | $0.0037130 | $0.0033580 |
| 2021-08-26 | $0.0033900 | $0.0032480 | $0.0033100 | $0.0031860 |
| 2021-08-27 | $0.0032480 | $0.0033090 | $0.0035050 | $0.0032760 |
| 2021-08-28 | $0.0033090 | $0.0033440 | $0.0037010 | $0.0032790 |
| 2021-08-29 | $0.0033440 | $0.0032900 | $0.0034510 | $0.0032580 |
| 2021-08-30 | $0.0032900 | $0.0031960 | $0.0033580 | $0.0031320 |
| 2021-08-31 | $0.0031960 | $0.0031600 | $0.0034010 | $0.0031600 |
| 2021-09-01 | $0.0031600 | $0.0031400 | $0.0035610 | $0.0031400 |
| 2021-09-02 | $0.0031400 | $0.0031060 | $0.0032950 | $0.0031060 |
| 2021-09-03 | $0.0031060 | $0.0030730 | $0.0032700 | $0.0030340 |
| 2021-09-04 | $0.0030730 | $0.0031480 | $0.0038870 | $0.0029540 |
| 2021-09-05 | $0.0031480 | $0.0034390 | $0.0037150 | $0.0031620 |
| 2021-09-06 | $0.0034390 | $0.0036140 | $0.0037710 | $0.0033780 |
| 2021-09-07 | $0.0036140 | $0.0029180 | $0.0031930 | $0.0028840 |
| 2021-09-08 | $0.0029180 | $0.0028000 | $0.0032550 | $0.0027300 |
| 2021-09-09 | $0.0028000 | $0.0029110 | $0.0029110 | $0.0026710 |
| 2021-09-10 | $0.0029110 | $0.0026000 | $0.0027600 | $0.0025030 |
| 2021-09-11 | $0.0026000 | $0.0026780 | $0.0027110 | $0.0025800 |
| 2021-09-12 | $0.0026780 | $0.0027580 | $0.0029970 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0025950 | $0.0027270 | $0.0025950 |
| 2021-09-14 | $0.0025950 | $0.0028180 | $0.0028180 | $0.0026800 |
| 2021-09-15 | $0.0028180 | $0.0026030 | $0.0029640 | $0.0025670 |
| 2021-09-16 | $0.0026030 | $0.0026060 | $0.0026410 | $0.0025340 |
| 2021-09-17 | $0.0026060 | $0.0028890 | $0.0035010 | $0.0023790 |
| 2021-09-18 | $0.0028890 | $0.0026110 | $0.0029550 | $0.0026110 |
| 2021-09-19 | $0.0026110 | $0.0025970 | $0.0026300 | $0.0024970 |
| 2021-09-20 | $0.0025970 | $0.0022840 | $0.0024620 | $0.0022550 |
| 2021-09-21 | $0.0022840 | $0.0021530 | $0.0021810 | $0.0020430 |
| 2021-09-22 | $0.0021530 | $0.0024630 | $0.0026170 | $0.0023400 |
| 2021-09-23 | $0.0024630 | $0.0024610 | $0.0025240 | $0.0024290 |
| 2021-09-24 | $0.0024610 | $0.0021400 | $0.0023740 | $0.0021100 |
| 2021-09-25 | $0.0021400 | $0.0020180 | $0.0021350 | $0.0019890 |
| 2021-09-26 | $0.0020180 | $0.0015010 | $0.0021450 | $0.0015010 |
| 2021-09-27 | $0.0015010 | $0.0016400 | $0.0016400 | $0.0013760 |
| 2021-09-28 | $0.0016400 | $0.0015720 | $0.0016280 | $0.0015160 |
| 2021-09-29 | $0.0015720 | $0.0015960 | $0.0016540 | $0.0015680 |
| 2021-09-30 | $0.0015960 | $0.0017100 | $0.0017400 | $0.0015900 |
| 2021-10-01 | $0.0017100 | $0.0017880 | $0.0019200 | $0.0017550 |
| 2021-10-02 | $0.0017880 | $0.0018300 | $0.0019660 | $0.0017960 |
| 2021-10-03 | $0.0018300 | $0.0020180 | $0.0020860 | $0.0017780 |
| 2021-10-04 | $0.0020180 | $0.0022680 | $0.0026740 | $0.0018950 |
| 2021-10-05 | $0.0022680 | $0.0021450 | $0.0024960 | $0.0021450 |
| 2021-10-06 | $0.0021450 | $0.0020380 | $0.0022170 | $0.0020030 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0020090 | $0.0019240 | $0.0019950 | $0.0018880 |
| 2021-10-09 | $0.0019240 | $0.0019310 | $0.0019670 | $0.0018950 |
| 2021-10-10 | $0.0019310 | $0.0018790 | $0.0019130 | $0.0018110 |
| 2021-10-11 | $0.0018790 | $0.0018410 | $0.0020180 | $0.0018410 |
| 2021-10-12 | $0.0018430 | $0.0018500 | $0.0018500 | $0.0017100 |
| 2021-10-13 | $0.0018500 | $0.0026700 | $0.0027780 | $0.0018040 |
| 2021-10-14 | $0.0026700 | $0.0021230 | $0.0028060 | $0.0020850 |
| 2021-10-15 | $0.0021230 | $0.0020110 | $0.0021660 | $0.0020110 |
| 2021-10-16 | $0.0020110 | $0.0020300 | $0.0021060 | $0.0019530 |
| 2021-10-17 | $0.0020300 | $0.0020390 | $0.0021930 | $0.0020390 |
| 2021-10-18 | $0.0020390 | $0.0020230 | $0.0020600 | $0.0019850 |
| 2021-10-19 | $0.0020230 | $0.0019770 | $0.0020940 | $0.0019770 |
| 2021-10-20 | $0.0019770 | $0.0021230 | $0.0027060 | $0.0020810 |
| 2021-10-21 | $0.0021230 | $0.0020720 | $0.0021130 | $0.0019090 |
| 2021-10-22 | $0.0020720 | $0.0021050 | $0.0021050 | $0.0019860 |
| 2021-10-23 | $0.0021050 | $0.0020840 | $0.0022100 | $0.0020840 |
| 2021-10-24 | $0.0020840 | $0.0020820 | $0.0023270 | $0.0020000 |
| 2021-10-25 | $0.0020820 | $0.0020680 | $0.0021520 | $0.0020680 |
| 2021-10-26 | $0.0020680 | $0.0020240 | $0.0020650 | $0.0019820 |
| 2021-10-27 | $0.0020240 | $0.0017790 | $0.0019380 | $0.0017400 |
| 2021-10-28 | $0.0017660 | $0.0018440 | $0.0019300 | $0.0018010 |
| 2021-10-29 | $0.0018440 | $0.0018990 | $0.0019880 | $0.0018550 |
| 2021-10-30 | $0.0018990 | $0.0019030 | $0.0019890 | $0.0018590 |
| 2021-10-31 | $0.0019030 | $0.0019310 | $0.0022740 | $0.0018450 |
| 2021-11-01 | $0.0019310 | $0.0019450 | $0.0021180 | $0.0019020 |
| 2021-11-02 | $0.0019450 | $0.0019750 | $0.0020670 | $0.0019750 |
| 2021-11-03 | $0.0019750 | $0.0021180 | $0.0021180 | $0.0019800 |
| 2021-11-04 | $0.0021180 | $0.0022230 | $0.0022230 | $0.0020420 |
| 2021-11-05 | $0.0022230 | $0.0021500 | $0.0022850 | $0.0021500 |
| 2021-11-06 | $0.0021500 | $0.0020800 | $0.0023060 | $0.0020350 |
| 2021-11-07 | $0.0020800 | $0.0020780 | $0.0021700 | $0.0020780 |
| 2021-11-08 | $0.0020780 | $0.0022130 | $0.0023570 | $0.0021170 |
| 2021-11-09 | $0.0022130 | $0.0021290 | $0.0022240 | $0.0020820 |
| 2021-11-10 | $0.0021290 | $0.0020850 | $0.0021310 | $0.0020390 |
| 2021-11-11 | $0.0020850 | $0.0020310 | $0.0021720 | $0.0019840 |
| 2021-11-12 | $0.0020310 | $0.0020080 | $0.0020540 | $0.0019140 |
| 2021-11-13 | $0.0020080 | $0.0020910 | $0.0021830 | $0.0019510 |
| 2021-11-14 | $0.0020910 | $0.0020820 | $0.0022210 | $0.0019440 |
| 2021-11-15 | $0.0020820 | $0.0021890 | $0.0024180 | $0.0020070 |
| 2021-11-16 | $0.0021890 | $0.0019790 | $0.0021470 | $0.0019370 |
| 2021-11-17 | $0.0019790 | $0.0020160 | $0.0022740 | $0.0019730 |
| 2021-11-18 | $0.0020160 | $0.0018390 | $0.0018790 | $0.0018390 |
| 2021-11-19 | $0.0018390 | $0.0019350 | $0.0020210 | $0.0018060 |
| 2021-11-20 | $0.0019350 | $0.0020750 | $0.0023840 | $0.0019430 |
| 2021-11-21 | $0.0020750 | $0.0020470 | $0.0021320 | $0.0020040 |
| 2021-11-22 | $0.0020470 | $0.0019630 | $0.0020450 | $0.0019230 |
| 2021-11-23 | $0.0019630 | $0.0019540 | $0.0020840 | $0.0019100 |
| 2021-11-24 | $0.0019540 | $0.0018320 | $0.0019600 | $0.0018320 |
| 2021-11-25 | $0.0018370 | $0.0018540 | $0.0019900 | $0.0018090 |
| 2021-11-26 | $0.0018550 | $0.0016980 | $0.0017790 | $0.0015770 |
| 2021-11-27 | $0.0016980 | $0.0017220 | $0.0018040 | $0.0017220 |
| 2021-11-28 | $0.0017220 | $0.0017620 | $0.0021060 | $0.0017620 |
| 2021-11-29 | $0.0017620 | $0.0016900 | $0.0018240 | $0.0016900 |
| 2021-11-30 | $0.0016900 | $0.0016210 | $0.0018060 | $0.0016210 |
| 2021-12-01 | $0.0016210 | $0.0016970 | $0.0020640 | $0.0015140 |
| 2021-12-02 | $0.0016970 | $0.0015350 | $0.0017160 | $0.0014900 |
| 2021-12-03 | $0.0015350 | $0.0015610 | $0.0016030 | $0.0013500 |
| 2021-12-04 | $0.0015610 | $0.0013610 | $0.0015260 | $0.0012790 |
| 2021-12-05 | $0.0013610 | $0.0013020 | $0.0015120 | $0.0013020 |
| 2021-12-06 | $0.0013020 | $0.0012190 | $0.0013490 | $0.0012190 |
| 2021-12-07 | $0.0012200 | $0.0012070 | $0.0012930 | $0.0011640 |
| 2021-12-08 | $0.0012070 | $0.0011540 | $0.0012880 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010280 | $0.0011100 | $0.0010280 |
| 2021-12-10 | $0.0010280 | $0.0009370 | $0.0009760 | $0.0008980 |
| 2021-12-11 | $0.0009370 | $0.0009410 | $0.0010630 | $0.0009000 |
| 2021-12-12 | $0.0009400 | $0.0009100 | $0.0011170 | $0.0008680 |
| 2021-12-13 | $0.0009100 | $0.0007960 | $0.0009100 | $0.0007960 |
| 2021-12-14 | $0.0007950 | $0.0007340 | $0.0008120 | $0.0007340 |
| 2021-12-15 | $0.0007340 | $0.0008440 | $0.0009240 | $0.0007640 |
| 2021-12-16 | $0.0008440 | $0.0007910 | $0.0008310 | $0.0007910 |
| 2021-12-17 | $0.0007910 | $0.0008530 | $0.0008920 | $0.0007750 |
| 2021-12-18 | $0.0008530 | $0.0010300 | $0.0012680 | $0.0008320 |
| 2021-12-19 | $0.0010300 | $0.0009030 | $0.0010600 | $0.0009030 |
| 2021-12-20 | $0.0009030 | $0.0009470 | $0.0010650 | $0.0009080 |
| 2021-12-21 | $0.0009470 | $0.0010040 | $0.0010450 | $0.0009640 |
| 2021-12-22 | $0.0010040 | $0.0009950 | $0.0011150 | $0.0009560 |
| 2021-12-23 | $0.0009950 | $0.0009870 | $0.0012340 | $0.0009870 |
| 2021-12-24 | $0.0009870 | $0.0009720 | $0.0014570 | $0.0009720 |
| 2021-12-25 | $0.0009720 | $0.0009860 | $0.0011920 | $0.0009860 |
| 2021-12-26 | $0.0009830 | $0.0010160 | $0.0012190 | $0.0009350 |
| 2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
| 2021-12-28 | $0.0009690 | $0.0009480 | $0.0012140 | $0.0009100 |
| 2021-12-29 | $0.0009480 | $0.0009070 | $0.0009440 | $0.0008710 |
| 2021-12-30 | $0.0009070 | $0.0009280 | $0.0012240 | $0.0008900 |
| 2021-12-31 | $0.0009280 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0009790 | $0.0012430 | $0.0009420 |
| 2022-01-02 | $0.0009790 | $0.0011490 | $0.0014940 | $0.0009580 |
| 2022-01-03 | $0.0011490 | $0.0010540 | $0.0013930 | $0.0010540 |
| 2022-01-04 | $0.0010540 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2022-01-05 | $0.0010600 | $0.0009900 | $0.0010260 | $0.0009550 |
| 2022-01-06 | $0.0009900 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-01-07 | $0.0009880 | $0.0009270 | $0.0009270 | $0.0008950 |
| 2022-01-08 | $0.0009270 | $0.0008630 | $0.0008930 | $0.0008320 |
| 2022-01-09 | $0.0008630 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-01-10 | $0.0008820 | $0.0008630 | $0.0008940 | $0.0008630 |
| 2022-01-11 | $0.0008630 | $0.0008750 | $0.0009070 | $0.0008750 |
| 2022-01-12 | $0.0008750 | $0.0009110 | $0.0009110 | $0.0008770 |
| 2022-01-13 | $0.0009110 | $0.0008750 | $0.0008750 | $0.0008430 |
| 2022-01-14 | $0.0008750 | $0.0008940 | $0.0009270 | $0.0008600 |
| 2022-01-15 | $0.0008940 | $0.0008990 | $0.0009320 | $0.0008990 |
| 2022-01-16 | $0.0008990 | $0.0009380 | $0.0010050 | $0.0009040 |
| 2022-01-17 | $0.0009380 | $0.0008990 | $0.0008990 | $0.0008670 |
| 2022-01-18 | $0.0008990 | $0.0008540 | $0.0009170 | $0.0008540 |
| 2022-01-19 | $0.0008540 | $0.0008640 | $0.0008950 | $0.0008330 |
| 2022-01-20 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008110 |
| 2022-01-21 | $0.0008710 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2022-01-22 | $0.0007450 | $0.0007000 | $0.0007240 | $0.0007000 |
| 2022-01-23 | $0.0007000 | $0.0007620 | $0.0007880 | $0.0007370 |
| 2022-01-24 | $0.0007620 | $0.0007330 | $0.0007570 | $0.0007080 |
| 2022-01-25 | $0.0007330 | $0.0007620 | $0.0007620 | $0.0007380 |
| 2022-01-26 | $0.0007620 | $0.0007150 | $0.0007880 | $0.0007150 |
| 2022-01-27 | $0.0007150 | $0.0007520 | $0.0008000 | $0.0006790 |
| 2022-01-28 | $0.0007520 | $0.0007390 | $0.0008400 | $0.0007390 |
| 2022-01-29 | $0.0007390 | $0.0007550 | $0.0008070 | $0.0007550 |
| 2022-01-30 | $0.0007550 | $0.0007550 | $0.0007810 | $0.0007550 |
| 2022-01-31 | $0.0007550 | $0.0008870 | $0.0009410 | $0.0007800 |
| 2022-02-01 | $0.0008870 | $0.0009210 | $0.0010600 | $0.0008930 |
| 2022-02-02 | $0.0009210 | $0.0008310 | $0.0009120 | $0.0008040 |
| 2022-02-03 | $0.0008310 | $0.0008300 | $0.0008840 | $0.0008040 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0009350 | $0.0009650 | $0.0008740 |
| 2022-02-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009170 |
| 2022-02-07 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009420 |
| 2022-02-08 | $0.0009740 | $0.0009670 | $0.0009670 | $0.0009040 |
| 2022-02-09 | $0.0009670 | $0.0009400 | $0.0010050 | $0.0009400 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008920 |
| 2022-02-11 | $0.0009220 | $0.0008490 | $0.0009080 | $0.0008200 |
| 2022-02-12 | $0.0008490 | $0.0008170 | $0.0008460 | $0.0008170 |
| 2022-02-13 | $0.0008170 | $0.0008620 | $0.0008900 | $0.0008040 |
| 2022-02-14 | $0.0008620 | $0.0008500 | $0.0008790 | $0.0008210 |
| 2022-02-15 | $0.0008500 | $0.0008600 | $0.0009240 | $0.0008600 |
| 2022-02-16 | $0.0008600 | $0.0008750 | $0.0009370 | $0.0008440 |
| 2022-02-17 | $0.0008750 | $0.0007520 | $0.0008100 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-02-19 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007460 |
| 2022-02-20 | $0.0007740 | $0.0007340 | $0.0007340 | $0.0007080 |
| 2022-02-21 | $0.0007340 | $0.0007200 | $0.0007200 | $0.0006940 |
| 2022-02-22 | $0.0007200 | $0.0007120 | $0.0007390 | $0.0007120 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006800 | $0.0006880 | $0.0007170 | $0.0006710 |
| 2022-03-06 | $0.0006880 | $0.0006660 | $0.0006890 | $0.0006550 |
| 2022-03-07 | $0.0006660 | $0.0006650 | $0.0006760 | $0.0006560 |
| 2022-03-08 | $0.0006650 | $0.0006560 | $0.0006780 | $0.0006510 |
| 2022-03-09 | $0.0006560 | $0.0006620 | $0.0006760 | $0.0006390 |
| 2022-03-10 | $0.0006620 | $0.0006420 | $0.0006620 | $0.0006370 |
| 2022-03-11 | $0.0006420 | $0.0006720 | $0.0006810 | $0.0006330 |
| 2022-03-12 | $0.0006720 | $0.0007000 | $0.0009700 | $0.0006670 |
| 2022-03-13 | $0.0007000 | $0.0006810 | $0.0007270 | $0.0006740 |
| 2022-03-14 | $0.0006810 | $0.0006730 | $0.0006930 | $0.0006590 |
| 2022-03-15 | $0.0006730 | $0.0006710 | $0.0006880 | $0.0006500 |
| 2022-03-16 | $0.0006710 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2022-03-17 | $0.0006800 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2022-03-18 | $0.0006650 | $0.0006680 | $0.0006740 | $0.0006500 |
| 2022-03-19 | $0.0006680 | $0.0006820 | $0.0006850 | $0.0006520 |
| 2022-03-20 | $0.0006820 | $0.0006700 | $0.0007060 | $0.0006360 |
| 2022-03-21 | $0.0006700 | $0.0006700 | $0.0006770 | $0.0006610 |
| 2022-03-22 | $0.0006700 | $0.0006720 | $0.0006930 | $0.0006690 |
| 2022-03-23 | $0.0006720 | $0.0006890 | $0.0006930 | $0.0006630 |
| 2022-03-24 | $0.0006890 | $0.0007090 | $0.0007450 | $0.0006840 |
| 2022-03-25 | $0.0007090 | $0.0007070 | $0.0007640 | $0.0007050 |
| 2022-03-26 | $0.0007070 | $0.0007360 | $0.0008000 | $0.0007050 |
| 2022-03-27 | $0.0007360 | $0.0007440 | $0.0007480 | $0.0007240 |
| 2022-03-28 | $0.0007440 | $0.0007480 | $0.0007650 | $0.0007240 |
| 2022-03-29 | $0.0007480 | $0.0007550 | $0.0007780 | $0.0007440 |
| 2022-03-30 | $0.0007550 | $0.0007430 | $0.0007570 | $0.0007270 |
| 2022-03-31 | $0.0007430 | $0.0007120 | $0.0007450 | $0.0007020 |
| 2022-04-01 | $0.0007120 | $0.0008410 | $0.0009720 | $0.0006940 |
| 2022-04-02 | $0.0008410 | $0.0007440 | $0.0011540 | $0.0007330 |
| 2022-04-03 | $0.0007440 | $0.0007820 | $0.0008180 | $0.0007350 |
| 2022-04-04 | $0.0007820 | $0.0007500 | $0.0007820 | $0.0007400 |
| 2022-04-05 | $0.0007500 | $0.0007620 | $0.0007730 | $0.0007420 |
| 2022-04-06 | $0.0007620 | $0.0007300 | $0.0007910 | $0.0007020 |
| 2022-04-07 | $0.0007300 | $0.0007390 | $0.0007580 | $0.0007170 |
| 2022-04-08 | $0.0007390 | $0.0007100 | $0.0007490 | $0.0007000 |
| 2022-04-09 | $0.0007100 | $0.0007290 | $0.0007480 | $0.0006960 |
| 2022-04-10 | $0.0007290 | $0.0007450 | $0.0007700 | $0.0007140 |
| 2022-04-11 | $0.0007450 | $0.0006740 | $0.0007460 | $0.0006580 |
| 2022-04-12 | $0.0006740 | $0.0006710 | $0.0006990 | $0.0006420 |
| 2022-04-13 | $0.0006710 | $0.0006940 | $0.0006980 | $0.0006640 |
| 2022-04-14 | $0.0006940 | $0.0006900 | $0.0007060 | $0.0006810 |
| 2022-04-15 | $0.0006900 | $0.0006930 | $0.0007080 | $0.0006800 |
| 2022-04-16 | $0.0008110 | $0.0006520 | $0.0008120 | $0.0006520 |
| 2022-04-17 | $0.0007050 | $0.0006620 | $0.0007100 | $0.0006500 |
| 2022-04-18 | $0.0006620 | $0.0006510 | $0.0006700 | $0.0006370 |
| 2022-04-19 | $0.0006510 | $0.0006590 | $0.0006760 | $0.0006430 |
| 2022-04-20 | $0.0008300 | $0.0006690 | $0.0008310 | $0.0006670 |
| 2022-04-21 | $0.0006520 | $0.0006440 | $0.0006700 | $0.0006310 |
| 2022-04-22 | $0.0006440 | $0.0006510 | $0.0006800 | $0.0006360 |
| 2022-04-23 | $0.0006510 | $0.0006710 | $0.0006900 | $0.0006360 |
| 2022-04-24 | $0.0006710 | $0.0006560 | $0.0006880 | $0.0006450 |
| 2022-04-25 | $0.0006560 | $0.0006530 | $0.0006600 | $0.0006160 |
| 2022-04-26 | $0.0006530 | $0.0006010 | $0.0006670 | $0.0005610 |
| 2022-04-27 | $0.0006010 | $0.0005900 | $0.0006100 | $0.0005800 |
| 2022-04-28 | $0.0005900 | $0.0005960 | $0.0006340 | $0.0005800 |
| 2022-04-29 | $0.0005960 | $0.0005610 | $0.0006150 | $0.0005610 |
| 2022-04-30 | $0.0005610 | $0.0005010 | $0.0005760 | $0.0005010 |
| 2022-05-01 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004820 |
| 2022-05-02 | $0.0005300 | $0.0005260 | $0.0005670 | $0.0005210 |
| 2022-05-03 | $0.0005260 | $0.0005110 | $0.0005710 | $0.0005110 |
| 2022-05-04 | $0.0005110 | $0.0005730 | $0.0005780 | $0.0005110 |
| 2022-05-05 | $0.0005730 | $0.0005220 | $0.0005890 | $0.0005000 |
| 2022-05-06 | $0.0005220 | $0.0005150 | $0.0005440 | $0.0004950 |
| 2022-05-07 | $0.0005150 | $0.0005170 | $0.0005400 | $0.0004940 |
| 2022-05-08 | $0.0005170 | $0.0005490 | $0.0005690 | $0.0005080 |
| 2022-05-09 | $0.0005490 | $0.0004780 | $0.0005490 | $0.0004710 |
| 2022-05-10 | $0.0004780 | $0.0004370 | $0.0004980 | $0.0004130 |
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0003000 | $0.0002630 | $0.0003140 | $0.0002400 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003790 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0003060 | $0.0003300 | $0.0003600 | $0.0003060 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003160 | $0.0003460 | $0.0003780 | $0.0003110 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0003650 | $0.0003650 | $0.0003840 | $0.0003620 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0003880 | $0.0003630 | $0.0004140 | $0.0003610 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003820 | $0.0003610 |
| 2022-07-07 | $0.0004110 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004270 | $0.0003910 | $0.0004510 | $0.0003800 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2022-07-28 | $0.0003970 | $0.0004000 | $0.0004070 | $0.0003790 |
| 2022-07-29 | $0.0004000 | $0.0003850 | $0.0004170 | $0.0003810 |
| 2022-07-30 | $0.0003850 | $0.0004040 | $0.0004250 | $0.0003810 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0003800 | $0.0004020 | $0.0004150 | $0.0003800 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004060 | $0.0004520 | $0.0006660 | $0.0003940 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0003870 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004050 | $0.0003980 | $0.0004160 | $0.0003890 |
| 2022-08-27 | $0.0003980 | $0.0003850 | $0.0003990 | $0.0003760 |
| 2022-08-28 | $0.0003850 | $0.0003890 | $0.0003940 | $0.0003720 |
| 2022-08-29 | $0.0003890 | $0.0003820 | $0.0004100 | $0.0003720 |
| 2022-08-30 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003980 | $0.0003750 | $0.0004030 | $0.0003730 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003960 | $0.0003190 | $0.0003970 | $0.0003180 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004170 | $0.0003930 |
| 2022-10-03 | $0.0003810 | $0.0003070 | $0.0003820 | $0.0003060 |
| زوج | الصرف |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
وصف
وصف
عملات ذات صلة
