EDN
Eden الرتبة 1349
موقع الكتروني
Reddit
Twitter
600,000,000 EDN
شراء / بيع
Get Wallet
Eden
Eden السعر $ 0.0070
$ 0.0070
Eden 24h Vol
$115,653
$115,653
Eden القيمة السوقية $4,221,487
$4,221,487
24h Vol
2 BTC 1 H
-0.77 %
24 H
16.55 %
7 d
12.60 %
اليوم Eden السعر بالدولار الأمريكي حاليًا
0.0070
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 600,000,000 EDN يتم تداولها حاليًا في السوق. Eden السعر يشهد تغييرًا حاليًا في 16.55 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Eden تم تداولها على تبادل العملات المشفرة. احصل على Eden's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Eden
رمز
EDN
الخوارزمية
ETH Token
سعر BTC
0.00000013 BTC
BTC سوق
76 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
600,000,000 EDN
1h
-0.77 %
24h
16.55 %
7d
12.60 %
Twitter
Facebook
Share Eden Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0018330 | $0.0017500 | $0.0018460 | $0.0016950 |
| 2021-01-21 | $0.0017500 | $0.0014780 | $0.0015230 | $0.0013780 |
| 2021-01-22 | $0.0014780 | $0.0014810 | $0.0016910 | $0.0014570 |
| 2021-01-23 | $0.0014810 | $0.0014190 | $0.0014930 | $0.0014190 |
| 2021-01-24 | $0.0014190 | $0.0014760 | $0.0016010 | $0.0014620 |
| 2021-01-25 | $0.0014760 | $0.0013050 | $0.0013980 | $0.0013050 |
| 2021-01-26 | $0.0013050 | $0.0013680 | $0.0013960 | $0.0013410 |
| 2021-01-27 | $0.0013680 | $0.0012290 | $0.0012660 | $0.0012170 |
| 2021-01-28 | $0.0012290 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2021-01-29 | $0.0012510 | $0.0011170 | $0.0012960 | $0.0011170 |
| 2021-01-30 | $0.0011170 | $0.0010760 | $0.0011170 | $0.0010480 |
| 2021-01-31 | $0.0010760 | $0.0011430 | $0.0012090 | $0.0010250 |
| 2021-02-01 | $0.0011430 | $0.0010450 | $0.0011960 | $0.0010170 |
| 2021-02-02 | $0.0010450 | $0.0011510 | $0.0011810 | $0.0011200 |
| 2021-02-03 | $0.0011510 | $0.0012170 | $0.0012670 | $0.0011840 |
| 2021-02-04 | $0.0012170 | $0.0012180 | $0.0012250 | $0.0012150 |
| 2021-02-09 | $0.0015430 | $0.0015420 | $0.0015950 | $0.0014890 |
| 2021-02-10 | $0.0015420 | $0.0019870 | $0.0021090 | $0.0014820 |
| 2021-02-11 | $0.0019870 | $0.0018950 | $0.0020380 | $0.0018590 |
| 2021-02-12 | $0.0018950 | $0.0019560 | $0.0020110 | $0.0019560 |
| 2021-02-13 | $0.0019560 | $0.0021080 | $0.0021080 | $0.0019270 |
| 2021-02-14 | $0.0021080 | $0.0021640 | $0.0022540 | $0.0020190 |
| 2021-02-15 | $0.0021640 | $0.0021700 | $0.0021760 | $0.0021640 |
| 2021-02-16 | $0.0022780 | $0.0027280 | $0.0027990 | $0.0022820 |
| 2021-02-17 | $0.0027280 | $0.0028320 | $0.0029430 | $0.0027950 |
| 2021-02-18 | $0.0028320 | $0.0027350 | $0.0029680 | $0.0027350 |
| 2021-02-19 | $0.0027350 | $0.0028190 | $0.0028190 | $0.0027210 |
| 2021-02-20 | $0.0028190 | $0.0026430 | $0.0027960 | $0.0026430 |
| 2021-02-21 | $0.0026430 | $0.0026120 | $0.0027870 | $0.0024580 |
| 2021-02-22 | $0.0026120 | $0.0021510 | $0.0024000 | $0.0020450 |
| 2021-02-23 | $0.0021510 | $0.0017200 | $0.0019100 | $0.0016260 |
| 2021-02-24 | $0.0017200 | $0.0017230 | $0.0018200 | $0.0017060 |
| 2021-02-25 | $0.0017230 | $0.0014670 | $0.0016150 | $0.0014520 |
| 2021-02-26 | $0.0014670 | $0.0014030 | $0.0014610 | $0.0013740 |
| 2021-02-27 | $0.0014030 | $0.0013870 | $0.0014160 | $0.0013580 |
| 2021-02-28 | $0.0013870 | $0.0013090 | $0.0013940 | $0.0013090 |
| 2021-03-01 | $0.0013090 | $0.0015400 | $0.0016340 | $0.0014300 |
| 2021-03-02 | $0.0015400 | $0.0015040 | $0.0015330 | $0.0014440 |
| 2021-03-03 | $0.0015040 | $0.0015200 | $0.0015200 | $0.0014930 |
| 2021-03-04 | $0.0015840 | $0.0015690 | $0.0016310 | $0.0015380 |
| 2021-03-05 | $0.0015690 | $0.0019580 | $0.0019580 | $0.0015600 |
| 2021-03-06 | $0.0019580 | $0.0019620 | $0.0019790 | $0.0019420 |
| 2021-03-08 | $0.0019330 | $0.0020730 | $0.0020910 | $0.0020360 |
| 2021-03-09 | $0.0020730 | $0.0020660 | $0.0021030 | $0.0020470 |
| 2021-03-10 | $0.0021900 | $0.0025860 | $0.0026400 | $0.0021010 |
| 2021-03-11 | $0.0025860 | $0.0026310 | $0.0027770 | $0.0025760 |
| 2021-03-12 | $0.0026310 | $0.005268 | $0.0113100 | $0.0025100 |
| 2021-03-13 | $0.005268 | $0.005302 | $0.007185 | $0.0033430 |
| 2021-03-14 | $0.005302 | $0.005250 | $0.005491 | $0.0039560 |
| 2021-03-15 | $0.005250 | $0.0044690 | $0.005367 | $0.0044690 |
| 2021-03-16 | $0.0044690 | $0.0044240 | $0.0045860 | $0.0039720 |
| 2021-03-17 | $0.0044240 | $0.0046300 | $0.0046670 | $0.0043570 |
| 2021-03-18 | $0.0046300 | $0.0045110 | $0.0046000 | $0.0042980 |
| 2021-03-19 | $0.0045110 | $0.006479 | $0.008705 | $0.0045970 |
| 2021-03-20 | $0.006479 | $0.005200 | $0.006464 | $0.0045320 |
| 2021-03-21 | $0.005200 | $0.0049770 | $0.005405 | $0.0047100 |
| 2021-03-22 | $0.0049770 | $0.0048110 | $0.005483 | $0.0045750 |
| 2021-03-23 | $0.0048110 | $0.005440 | $0.006324 | $0.0047720 |
| 2021-03-24 | $0.005440 | $0.005668 | $0.005810 | $0.0049560 |
| 2021-03-25 | $0.005668 | $0.006031 | $0.006999 | $0.005570 |
| 2021-03-26 | $0.006031 | $0.006647 | $0.006766 | $0.006426 |
| 2021-03-27 | $0.006647 | $0.007970 | $0.007970 | $0.006410 |
| 2021-03-28 | $0.007970 | $0.007304 | $0.008687 | $0.007152 |
| 2021-03-29 | $0.007304 | $0.007375 | $0.008011 | $0.007302 |
| 2021-03-30 | $0.007375 | $0.006519 | $0.007476 | $0.006371 |
| 2021-03-31 | $0.006519 | $0.006851 | $0.007101 | $0.006678 |
| 2021-04-01 | $0.006851 | $0.007733 | $0.007733 | $0.006867 |
| 2021-04-02 | $0.007733 | $0.008388 | $0.0112900 | $0.008260 |
| 2021-04-03 | $0.008388 | $0.008137 | $0.008820 | $0.007032 |
| 2021-04-04 | $0.008137 | $0.0111300 | $0.0115700 | $0.008161 |
| 2021-04-05 | $0.0111300 | $0.009485 | $0.0120400 | $0.009042 |
| 2021-04-06 | $0.009485 | $0.009759 | $0.0103900 | $0.008407 |
| 2021-04-07 | $0.009759 | $0.008937 | $0.0157100 | $0.008407 |
| 2021-04-08 | $0.008937 | $0.0104300 | $0.0117000 | $0.008886 |
| 2021-04-09 | $0.0104300 | $0.009010 | $0.0106200 | $0.008989 |
| 2021-04-10 | $0.009010 | $0.009197 | $0.0100700 | $0.008813 |
| 2021-04-11 | $0.009197 | $0.0110800 | $0.0115500 | $0.009226 |
| 2021-04-12 | $0.0110800 | $0.008936 | $0.0111600 | $0.008679 |
| 2021-04-13 | $0.008936 | $0.008835 | $0.009060 | $0.008524 |
| 2021-04-16 | $0.008910 | $0.007545 | $0.009000 | $0.007351 |
| 2021-04-17 | $0.007545 | $0.007534 | $0.007719 | $0.006745 |
| 2021-04-18 | $0.007534 | $0.005961 | $0.007754 | $0.005602 |
| 2021-04-19 | $0.005961 | $0.0048460 | $0.005949 | $0.0048030 |
| 2021-04-20 | $0.0048460 | $0.0044780 | $0.005225 | $0.0044780 |
| 2021-04-21 | $0.0044780 | $0.0047150 | $0.0047390 | $0.0044790 |
| 2021-04-22 | $0.0047150 | $0.0039140 | $0.005067 | $0.0036500 |
| 2021-04-23 | $0.0039140 | $0.006398 | $0.006398 | $0.0030570 |
| 2021-04-24 | $0.006398 | $0.008445 | $0.0197300 | $0.0047430 |
| 2021-04-25 | $0.008445 | $0.006711 | $0.0101200 | $0.006293 |
| 2021-04-26 | $0.006711 | $0.008238 | $0.009252 | $0.007224 |
| 2021-04-27 | $0.008238 | $0.007283 | $0.008991 | $0.007230 |
| 2021-04-28 | $0.007283 | $0.007125 | $0.008390 | $0.007097 |
| 2021-04-29 | $0.007125 | $0.006372 | $0.007310 | $0.006069 |
| 2021-04-30 | $0.006372 | $0.006607 | $0.006968 | $0.006052 |
| 2021-05-01 | $0.006607 | $0.006190 | $0.007370 | $0.006190 |
| 2021-05-02 | $0.006190 | $0.005697 | $0.006790 | $0.005697 |
| 2021-05-03 | $0.005697 | $0.006348 | $0.007583 | $0.006348 |
| 2021-05-04 | $0.006348 | $0.005477 | $0.006061 | $0.005251 |
| 2021-05-05 | $0.005477 | $0.006105 | $0.006211 | $0.005540 |
| 2021-05-06 | $0.006105 | $0.006495 | $0.007402 | $0.006041 |
| 2021-05-07 | $0.006495 | $0.007491 | $0.008640 | $0.006341 |
| 2021-05-08 | $0.007491 | $0.006658 | $0.008420 | $0.006423 |
| 2021-05-09 | $0.006658 | $0.005655 | $0.006912 | $0.0048700 |
| 2021-05-10 | $0.005655 | $0.007031 | $0.0105100 | $0.005648 |
| 2021-05-11 | $0.007031 | $0.007206 | $0.007525 | $0.006948 |
| 2021-05-12 | $0.008314 | $0.006098 | $0.007584 | $0.005907 |
| 2021-05-13 | $0.006098 | $0.005281 | $0.006099 | $0.005281 |
| 2021-05-14 | $0.005281 | $0.005590 | $0.005794 | $0.005345 |
| 2021-05-15 | $0.005590 | $0.005976 | $0.006341 | $0.0049920 |
| 2021-05-16 | $0.005976 | $0.006025 | $0.006599 | $0.005702 |
| 2021-05-17 | $0.006025 | $0.005348 | $0.005708 | $0.005052 |
| 2021-05-18 | $0.005348 | $0.005674 | $0.005742 | $0.005269 |
| 2021-05-19 | $0.005674 | $0.005745 | $0.005781 | $0.005642 |
| 2021-05-20 | $0.0041280 | $0.0039930 | $0.0047690 | $0.0039100 |
| 2021-05-21 | $0.0039930 | $0.0032880 | $0.0036290 | $0.0029960 |
| 2021-05-22 | $0.0032880 | $0.0030320 | $0.0031240 | $0.0029170 |
| 2021-05-23 | $0.0030320 | $0.0025600 | $0.0028330 | $0.0024550 |
| 2021-05-24 | $0.0025600 | $0.0028610 | $0.0032310 | $0.0028340 |
| 2021-05-25 | $0.0028610 | $0.0029510 | $0.0030320 | $0.0027620 |
| 2021-05-26 | $0.0029510 | $0.0032930 | $0.0033800 | $0.0029760 |
| 2021-05-27 | $0.0032930 | $0.0030440 | $0.0031540 | $0.0027970 |
| 2021-05-28 | $0.0030440 | $0.0026540 | $0.0028470 | $0.0026050 |
| 2021-05-29 | $0.0026540 | $0.0027800 | $0.0028030 | $0.0024840 |
| 2021-05-30 | $0.0027800 | $0.0031980 | $0.0038910 | $0.0029120 |
| 2021-05-31 | $0.0031980 | $0.0031410 | $0.0036820 | $0.0029510 |
| 2021-06-01 | $0.0031410 | $0.0047940 | $0.005242 | $0.0030560 |
| 2021-06-02 | $0.0047940 | $0.0040600 | $0.006442 | $0.0039520 |
| 2021-06-03 | $0.0040600 | $0.0045700 | $0.0046840 | $0.0040840 |
| 2021-06-04 | $0.0045700 | $0.0043060 | $0.0047100 | $0.0042250 |
| 2021-06-05 | $0.0043060 | $0.0036820 | $0.0042340 | $0.0036820 |
| 2021-06-06 | $0.0036820 | $0.0033620 | $0.0040940 | $0.0030630 |
| 2021-06-07 | $0.0033620 | $0.0032150 | $0.0034490 | $0.0030080 |
| 2021-06-08 | $0.0032150 | $0.0030610 | $0.0033370 | $0.0028610 |
| 2021-06-09 | $0.0030610 | $0.0033420 | $0.0034980 | $0.0031590 |
| 2021-06-10 | $0.0033420 | $0.0029660 | $0.0031880 | $0.0029410 |
| 2021-06-11 | $0.0029660 | $0.0029710 | $0.0029970 | $0.0029380 |
| 2021-06-12 | $0.0029200 | $0.0036490 | $0.005450 | $0.0028440 |
| 2021-06-13 | $0.0036490 | $0.0036140 | $0.0039400 | $0.0033380 |
| 2021-06-14 | $0.0036140 | $0.0032280 | $0.0037700 | $0.0032020 |
| 2021-06-15 | $0.0032280 | $0.0031290 | $0.0033320 | $0.0029510 |
| 2021-06-16 | $0.0031290 | $0.0027230 | $0.0029600 | $0.0026520 |
| 2021-06-17 | $0.0027230 | $0.0027380 | $0.0027470 | $0.0027140 |
| 2021-06-19 | $0.0026800 | $0.0026000 | $0.0029680 | $0.0025570 |
| 2021-06-20 | $0.0026000 | $0.0029390 | $0.0031630 | $0.0026700 |
| 2021-06-21 | $0.0029390 | $0.0024160 | $0.0025490 | $0.0023030 |
| 2021-06-22 | $0.0024160 | $0.0023700 | $0.0024260 | $0.0022950 |
| 2021-06-23 | $0.0023700 | $0.0024210 | $0.0025590 | $0.0024020 |
| 2021-06-24 | $0.0024210 | $0.0024660 | $0.0025860 | $0.0024270 |
| 2021-06-25 | $0.0024660 | $0.0023170 | $0.0023710 | $0.0021900 |
| 2021-06-26 | $0.0023170 | $0.0026730 | $0.0028200 | $0.0023250 |
| 2021-06-27 | $0.0026730 | $0.0026180 | $0.0028960 | $0.0025390 |
| 2021-06-28 | $0.0026180 | $0.0025420 | $0.0028550 | $0.0025210 |
| 2021-06-29 | $0.0025420 | $0.0027940 | $0.0029450 | $0.0026200 |
| 2021-06-30 | $0.0027940 | $0.0028000 | $0.0030050 | $0.0028000 |
| 2021-07-01 | $0.0028000 | $0.0026370 | $0.0027630 | $0.0025520 |
| 2021-07-02 | $0.0026370 | $0.0026730 | $0.0027590 | $0.0026730 |
| 2021-07-03 | $0.0026730 | $0.0027170 | $0.0028290 | $0.0026950 |
| 2021-07-04 | $0.0027170 | $0.0027880 | $0.0029740 | $0.0026490 |
| 2021-07-05 | $0.0027880 | $0.0026140 | $0.0027460 | $0.0024600 |
| 2021-07-06 | $0.0026140 | $0.0024850 | $0.0027640 | $0.0024390 |
| 2021-07-07 | $0.0024850 | $0.0026180 | $0.0026880 | $0.0024790 |
| 2021-07-08 | $0.0026180 | $0.0023890 | $0.0024740 | $0.0023470 |
| 2021-07-09 | $0.0023890 | $0.0023600 | $0.0024680 | $0.0021890 |
| 2021-07-10 | $0.0023600 | $0.0023640 | $0.0023850 | $0.0023220 |
| 2021-07-11 | $0.0023640 | $0.0023740 | $0.0023940 | $0.0023620 |
| 2021-07-12 | $0.0023120 | $0.0022770 | $0.0025000 | $0.0021960 |
| 2021-07-13 | $0.0022770 | $0.0021540 | $0.0022510 | $0.0020380 |
| 2021-07-14 | $0.0021540 | $0.0022730 | $0.0024530 | $0.0021740 |
| 2021-07-15 | $0.0022730 | $0.0021480 | $0.0022630 | $0.0020720 |
| 2021-07-16 | $0.0021480 | $0.0019710 | $0.0021960 | $0.0019150 |
| 2021-07-17 | $0.0019710 | $0.0019000 | $0.0019950 | $0.0017290 |
| 2021-07-18 | $0.0019000 | $0.0017410 | $0.0018920 | $0.0015700 |
| 2021-07-19 | $0.0017410 | $0.0016340 | $0.0017550 | $0.0016230 |
| 2021-07-20 | $0.0017820 | $0.0018940 | $0.0026800 | $0.0015900 |
| 2021-07-21 | $0.0018940 | $0.0022540 | $0.0024140 | $0.0020550 |
| 2021-07-22 | $0.0022540 | $0.0025310 | $0.0027540 | $0.0022270 |
| 2021-07-23 | $0.0025310 | $0.0025960 | $0.0026210 | $0.0025200 |
| 2021-07-24 | $0.0023810 | $0.0025140 | $0.0025790 | $0.0021200 |
| 2021-07-25 | $0.0025140 | $0.0024360 | $0.0025230 | $0.0023260 |
| 2021-07-26 | $0.0024360 | $0.0024590 | $0.0024610 | $0.0024150 |
| 2021-07-27 | $0.0025180 | $0.0026010 | $0.0029000 | $0.0025090 |
| 2021-07-28 | $0.0026010 | $0.0025080 | $0.0026000 | $0.0023700 |
| 2021-07-29 | $0.0025080 | $0.0024990 | $0.0025150 | $0.0024930 |
| 2021-07-31 | $0.0024140 | $0.0023800 | $0.0025570 | $0.0023800 |
| 2021-08-01 | $0.0023800 | $0.0023260 | $0.0025050 | $0.0022750 |
| 2021-08-02 | $0.0023260 | $0.0023220 | $0.0025820 | $0.0022170 |
| 2021-08-03 | $0.0023220 | $0.0019810 | $0.0022820 | $0.0019310 |
| 2021-08-04 | $0.0019810 | $0.0029440 | $0.0030530 | $0.0019350 |
| 2021-08-05 | $0.0029440 | $0.0038480 | $0.007073 | $0.0028010 |
| 2021-08-06 | $0.0038480 | $0.0035290 | $0.0046280 | $0.0034710 |
| 2021-08-07 | $0.0035290 | $0.0035140 | $0.0035320 | $0.0034690 |
| 2021-08-08 | $0.0031940 | $0.0029530 | $0.0034360 | $0.0028630 |
| 2021-08-09 | $0.0029530 | $0.0035450 | $0.0037980 | $0.0027850 |
| 2021-08-10 | $0.0035450 | $0.0037700 | $0.0042100 | $0.0035190 |
| 2021-08-11 | $0.0037700 | $0.0032270 | $0.0037960 | $0.0031630 |
| 2021-08-12 | $0.0034160 | $0.0033220 | $0.0033820 | $0.0032910 |
| 2021-08-13 | $0.0033220 | $0.0035570 | $0.0036570 | $0.0034900 |
| 2021-08-14 | $0.0035570 | $0.0032010 | $0.0035280 | $0.0030710 |
| 2021-08-15 | $0.0032010 | $0.0037080 | $0.0037080 | $0.0032450 |
| 2021-08-16 | $0.0037080 | $0.0033050 | $0.0035570 | $0.0029900 |
| 2021-08-17 | $0.0033050 | $0.0030120 | $0.0035840 | $0.0028610 |
| 2021-08-18 | $0.0030120 | $0.0029830 | $0.0031340 | $0.0028930 |
| 2021-08-19 | $0.0029830 | $0.0030290 | $0.0030380 | $0.0029140 |
| 2021-08-25 | $0.0036800 | $0.0036490 | $0.0040680 | $0.0035520 |
| 2021-08-26 | $0.0036490 | $0.0037430 | $0.0037740 | $0.0034340 |
| 2021-08-27 | $0.0037430 | $0.0038000 | $0.0040290 | $0.0037020 |
| 2021-08-28 | $0.0038000 | $0.0047080 | $0.005195 | $0.0037660 |
| 2021-08-29 | $0.0047080 | $0.0042250 | $0.006096 | $0.0039990 |
| 2021-08-30 | $0.0042250 | $0.0041630 | $0.0042960 | $0.0041470 |
| 2021-08-31 | $0.0038100 | $0.0036410 | $0.0040880 | $0.0036070 |
| 2021-09-01 | $0.0036410 | $0.0036330 | $0.0036500 | $0.0036160 |
| 2021-09-02 | $0.0042120 | $0.0048480 | $0.0048860 | $0.0041290 |
| 2021-09-03 | $0.0048480 | $0.005043 | $0.005319 | $0.0048850 |
| 2021-09-04 | $0.005043 | $0.0045480 | $0.005092 | $0.0045090 |
| 2021-09-05 | $0.0045480 | $0.0049400 | $0.005336 | $0.0045450 |
| 2021-09-06 | $0.0049400 | $0.005343 | $0.005382 | $0.0047930 |
| 2021-09-07 | $0.005343 | $0.0045670 | $0.0048070 | $0.0044290 |
| 2021-09-08 | $0.0045670 | $0.0042000 | $0.0047600 | $0.0041300 |
| 2021-09-09 | $0.0042000 | $0.0045200 | $0.0045880 | $0.0041090 |
| 2021-09-10 | $0.0045200 | $0.0043330 | $0.0043330 | $0.0039800 |
| 2021-09-11 | $0.0043330 | $0.0043440 | $0.0047040 | $0.0043120 |
| 2021-09-12 | $0.0043440 | $0.0048360 | $0.0049720 | $0.0045290 |
| 2021-09-13 | $0.0048360 | $0.0048300 | $0.0049280 | $0.0046650 |
| 2021-09-14 | $0.0048300 | $0.005292 | $0.005429 | $0.005017 |
| 2021-09-15 | $0.005292 | $0.006037 | $0.007230 | $0.005459 |
| 2021-09-16 | $0.006037 | $0.0049970 | $0.006246 | $0.0049610 |
| 2021-09-17 | $0.0049970 | $0.0044520 | $0.0049620 | $0.0044520 |
| 2021-09-18 | $0.0044520 | $0.0042600 | $0.0045700 | $0.0040890 |
| 2021-09-19 | $0.0042600 | $0.0039950 | $0.0042610 | $0.0039950 |
| 2021-09-20 | $0.0039950 | $0.0033820 | $0.0035600 | $0.0032930 |
| 2021-09-21 | $0.0033820 | $0.0030640 | $0.0031470 | $0.0029530 |
| 2021-09-22 | $0.0030640 | $0.0032940 | $0.0034180 | $0.0031100 |
| 2021-09-23 | $0.0032940 | $0.0033120 | $0.0034700 | $0.0032180 |
| 2021-09-24 | $0.0033120 | $0.0030190 | $0.0032530 | $0.0029600 |
| 2021-09-25 | $0.0030190 | $0.0032180 | $0.0034230 | $0.0029550 |
| 2021-09-26 | $0.0032180 | $0.0034010 | $0.0035240 | $0.0033090 |
| 2021-09-27 | $0.0034010 | $0.0032210 | $0.0033380 | $0.0031620 |
| 2021-09-28 | $0.0032210 | $0.0033970 | $0.0035370 | $0.0030880 |
| 2021-09-29 | $0.0033970 | $0.0035350 | $0.0038200 | $0.0033930 |
| 2021-09-30 | $0.0035350 | $0.0034210 | $0.0037210 | $0.0033910 |
| 2021-10-01 | $0.0034210 | $0.0036420 | $0.0039070 | $0.0036090 |
| 2021-10-02 | $0.0036420 | $0.0038640 | $0.0039660 | $0.0036950 |
| 2021-10-03 | $0.0038640 | $0.0037280 | $0.0038990 | $0.0036940 |
| 2021-10-04 | $0.0037280 | $0.0037910 | $0.0038240 | $0.0036550 |
| 2021-10-05 | $0.0037910 | $0.0037970 | $0.0039380 | $0.0037620 |
| 2021-10-06 | $0.0037970 | $0.0045060 | $0.0047560 | $0.0038620 |
| 2021-10-07 | $0.0045060 | $0.0045210 | $0.0047720 | $0.0044490 |
| 2021-10-08 | $0.0045210 | $0.0044540 | $0.0046320 | $0.0043110 |
| 2021-10-09 | $0.0044540 | $0.0041130 | $0.0045420 | $0.0040770 |
| 2021-10-10 | $0.0041130 | $0.0037580 | $0.006321 | $0.0036560 |
| 2021-10-11 | $0.0037580 | $0.0038280 | $0.0039340 | $0.0037570 |
| 2021-10-12 | $0.0038280 | $0.0037000 | $0.0039440 | $0.0037000 |
| 2021-10-13 | $0.0037000 | $0.0036440 | $0.0039680 | $0.0036440 |
| 2021-10-14 | $0.0036440 | $0.0039050 | $0.0040190 | $0.0037910 |
| 2021-10-15 | $0.0039050 | $0.0038680 | $0.0040230 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038680 | $0.0039440 | $0.0037910 |
| 2021-10-17 | $0.0038680 | $0.0040770 | $0.0043080 | $0.0037700 |
| 2021-10-18 | $0.0040770 | $0.0038590 | $0.0041210 | $0.0038210 |
| 2021-10-19 | $0.0038590 | $0.0041490 | $0.0043430 | $0.0039160 |
| 2021-10-20 | $0.0041490 | $0.0044950 | $0.0046620 | $0.0044120 |
| 2021-10-21 | $0.0044950 | $0.0046720 | $0.0047530 | $0.0042250 |
| 2021-10-22 | $0.0046720 | $0.0043290 | $0.007110 | $0.0040120 |
| 2021-10-23 | $0.0043290 | $0.0040860 | $0.0046690 | $0.0038350 |
| 2021-10-24 | $0.0040860 | $0.0037960 | $0.0040410 | $0.0037150 |
| 2021-10-25 | $0.0037960 | $0.0040510 | $0.0041780 | $0.0038400 |
| 2021-10-26 | $0.0040510 | $0.0038410 | $0.0040890 | $0.0038410 |
| 2021-10-27 | $0.0038410 | $0.0036500 | $0.0037670 | $0.0036500 |
| 2021-10-28 | $0.0036500 | $0.0038590 | $0.0040740 | $0.0038590 |
| 2021-10-29 | $0.0038590 | $0.0044620 | $0.0045500 | $0.0039760 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0043530 | $0.0043400 | $0.0043630 | $0.0043330 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0037130 | $0.0037270 | $0.0037420 | $0.0037120 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0030710 | $0.0030660 | $0.0030740 | $0.0030660 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0031340 | $0.0031280 | $0.0031390 | $0.0031260 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
| 2022-06-22 | $0.0008950 | $0.0008960 | $0.0008980 | $0.0007990 |
| 2022-06-23 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0007760 |
| 2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2022-06-26 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0007760 |
| 2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
| 2022-06-28 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0007750 |
| 2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
| 2022-06-30 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008900 |
| 2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-03 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007590 |
| 2022-07-07 | $0.0014380 | $0.0015490 | $0.0015410 | $0.0014330 |
| 2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
| 2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
| 2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
| 2022-07-11 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0006930 |
| 2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2022-07-14 | $0.0008860 | $0.0008820 | $0.0008860 | $0.0006920 |
| 2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2022-07-16 | $0.0008830 | $0.0008820 | $0.0008840 | $0.0006920 |
| 2022-07-17 | $0.0008820 | $0.0008900 | $0.0017330 | $0.0008810 |
| 2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
| 2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
| 2022-07-22 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008830 |
| 2022-07-23 | $0.0008870 | $0.0008880 | $0.0008920 | $0.0008830 |
| 2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
| 2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-10 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-08-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006520 |
| 2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
| 2022-08-13 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0006570 | $0.0005000 | $0.0006570 | $0.0005000 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005780 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-04 | $0.0006160 | $0.0005170 | $0.0006570 | $0.0005010 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-06 | $0.0006020 | $0.0005260 | $0.0006570 | $0.0005260 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-14 | $0.0006570 | $0.0005430 | $0.0006570 | $0.0005120 |
| 2022-09-15 | $0.0005430 | $0.0005240 | $0.0005430 | $0.0005180 |
| 2022-09-16 | $0.0005240 | $0.0005210 | $0.0005330 | $0.0005170 |
| 2022-09-17 | $0.0013860 | $0.0014960 | $0.0014860 | $0.0013840 |
| 2022-10-02 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005560 |
| 2022-10-03 | $0.0013340 | $0.0014380 | $0.0014290 | $0.0013290 |
| زوج | الصرف |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
وصف
وصف
ICO Details
ICO Details
)
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | British Virgin Islands |
| المستشارين القانونيين | N/A |
| مدونة | https://edenchain.io/blog/ |
| ورق ابيض | http://edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
عملات ذات صلة
