DBIX
DubaiCoin الرتبة 1871
موقع الكتروني
Twitter
4,263,172 DBIX
شراء / بيع
Get Wallet
DubaiCoin
DubaiCoin السعر $ 0.1620
$ 0.1620
DubaiCoin 24h Vol
$3,260
$3,260
DubaiCoin القيمة السوقية $690,650
$690,650
24h Vol
0 BTC 1 H
-1.58 %
24 H
1.19 %
7 d
-10.93 %
اليوم DubaiCoin السعر بالدولار الأمريكي حاليًا
0.1620
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000290
BTC. ما مجموعه 4,263,172 DBIX يتم تداولها حاليًا في السوق. DubaiCoin السعر يشهد تغييرًا حاليًا في 1.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars DubaiCoin تم تداولها على تبادل العملات المشفرة. احصل على DubaiCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DubaiCoin
رمز
DBIX
الخوارزمية
Dagger-Hashimoto
سعر BTC
0.00000290 BTC
BTC سوق
12 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
4,263,172 DBIX
1h
-1.58 %
24h
1.19 %
7d
-10.93 %
Twitter
موقع الكتروني
Share DubaiCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.1164000 | $0.1181000 | $0.1311000 | $0.0965 |
| 2021-01-22 | $0.1181000 | $0.1146000 | $0.1181000 | $0.1144000 |
| 2021-01-24 | $0.1255000 | $0.1882000 | $0.1924000 | $0.1256000 |
| 2021-01-25 | $0.1882000 | $0.1720000 | $0.1946000 | $0.1504000 |
| 2021-01-26 | $0.1720000 | $0.1671000 | $0.1801000 | $0.1626000 |
| 2021-01-27 | $0.1671000 | $0.1348000 | $0.1670000 | $0.1348000 |
| 2021-01-28 | $0.1348000 | $0.1548000 | $0.1762000 | $0.1445000 |
| 2021-01-29 | $0.1548000 | $0.1439000 | $0.1586000 | $0.1302000 |
| 2021-01-30 | $0.1439000 | $0.1360000 | $0.1464000 | $0.1343000 |
| 2021-01-31 | $0.1359000 | $0.1243000 | $0.1352000 | $0.1177000 |
| 2021-02-01 | $0.1243000 | $0.1213000 | $0.1243000 | $0.1213000 |
| 2021-02-02 | $0.1392000 | $0.1723000 | $0.1819000 | $0.1446000 |
| 2021-02-03 | $0.1723000 | $0.1696000 | $0.1745000 | $0.1672000 |
| 2021-02-07 | $0.2301000 | $0.2519000 | $0.2690000 | $0.2223000 |
| 2021-02-08 | $0.2519000 | $0.2522000 | $0.2538000 | $0.2513000 |
| 2021-02-09 | $0.2819000 | $0.2735000 | $0.3302000 | $0.2623000 |
| 2021-02-10 | $0.2735000 | $0.2530000 | $0.2830000 | $0.2409000 |
| 2021-02-11 | $0.2530000 | $0.3250000 | $0.3576000 | $0.2688000 |
| 2021-02-12 | $0.3250000 | $0.2789000 | $0.3211000 | $0.2728000 |
| 2021-02-13 | $0.2789000 | $0.2937000 | $0.3188000 | $0.2715000 |
| 2021-02-14 | $0.2937000 | $0.3016000 | $0.3571000 | $0.2934000 |
| 2021-02-15 | $0.3016000 | $0.3001000 | $0.3026000 | $0.2983000 |
| 2021-02-16 | $0.3380000 | $0.3423000 | $0.3659000 | $0.3074000 |
| 2021-02-17 | $0.3423000 | $0.3484000 | $0.3896000 | $0.3317000 |
| 2021-02-18 | $0.3484000 | $0.3560000 | $0.4127000 | $0.3441000 |
| 2021-02-19 | $0.3560000 | $0.4201000 | $0.4452000 | $0.3859000 |
| 2021-02-20 | $0.4201000 | $0.4260000 | $0.5255000 | $0.4103000 |
| 2021-02-21 | $0.4260000 | $0.3971000 | $0.4810000 | $0.3879000 |
| 2021-02-22 | $0.3971000 | $0.4075000 | $0.5304000 | $0.3604000 |
| 2021-02-23 | $0.4075000 | $0.3834000 | $0.4298000 | $0.3682000 |
| 2021-02-24 | $0.3834000 | $0.3845000 | $0.4377000 | $0.3785000 |
| 2021-02-25 | $0.3845000 | $0.3607000 | $0.4139000 | $0.3559000 |
| 2021-02-26 | $0.3607000 | $0.3553000 | $0.3817000 | $0.3548000 |
| 2021-02-27 | $0.3553000 | $0.3252000 | $0.3820000 | $0.3201000 |
| 2021-02-28 | $0.3252000 | $0.2951000 | $0.3539000 | $0.2946000 |
| 2021-03-01 | $0.2951000 | $0.3668000 | $0.3946000 | $0.3206000 |
| 2021-03-02 | $0.3668000 | $0.3749000 | $0.3870000 | $0.3497000 |
| 2021-03-03 | $0.3749000 | $0.3699000 | $0.3931000 | $0.3694000 |
| 2021-03-04 | $0.3699000 | $0.3081000 | $0.3772000 | $0.3076000 |
| 2021-03-05 | $0.3081000 | $0.3317000 | $0.3804000 | $0.3107000 |
| 2021-03-06 | $0.3317000 | $0.3217000 | $0.3398000 | $0.3212000 |
| 2021-03-07 | $0.3217000 | $0.3201000 | $0.3542000 | $0.3160000 |
| 2021-03-08 | $0.3201000 | $0.2882000 | $0.3338000 | $0.2620000 |
| 2021-03-09 | $0.2882000 | $0.2862000 | $0.2891000 | $0.2861000 |
| 2021-03-10 | $0.3213000 | $0.3085000 | $0.3538000 | $0.2767000 |
| 2021-03-11 | $0.3085000 | $0.3174000 | $0.3451000 | $0.2833000 |
| 2021-03-12 | $0.3174000 | $0.2949000 | $0.3235000 | $0.2502000 |
| 2021-03-13 | $0.2949000 | $0.2931000 | $0.3151000 | $0.2771000 |
| 2021-03-14 | $0.2931000 | $0.3021000 | $0.3139000 | $0.2667000 |
| 2021-03-15 | $0.3021000 | $0.2538000 | $0.2856000 | $0.2505000 |
| 2021-03-16 | $0.2538000 | $0.2812000 | $0.2966000 | $0.2431000 |
| 2021-03-17 | $0.2812000 | $0.2791000 | $0.2824000 | $0.2791000 |
| 2021-03-18 | $0.3087000 | $0.2709000 | $0.3332000 | $0.2709000 |
| 2021-03-19 | $0.2709000 | $0.2648000 | $0.2710000 | $0.2645000 |
| 2021-03-26 | $0.1648000 | $0.2312000 | $0.2312000 | $0.1668000 |
| 2021-03-27 | $0.2312000 | $0.2199000 | $0.2334000 | $0.2186000 |
| 2021-03-30 | $0.2282000 | $0.2381000 | $0.2780000 | $0.2304000 |
| 2021-03-31 | $0.2381000 | $0.2358000 | $0.2393000 | $0.2205000 |
| 2021-04-01 | $0.2358000 | $0.2584000 | $0.2778000 | $0.2208000 |
| 2021-04-02 | $0.2584000 | $0.2619000 | $0.3244000 | $0.2595000 |
| 2021-04-03 | $0.2619000 | $0.2477000 | $0.2705000 | $0.2346000 |
| 2021-04-04 | $0.2477000 | $0.3126000 | $0.3639000 | $0.2515000 |
| 2021-04-05 | $0.3126000 | $0.3713000 | $0.3742000 | $0.3175000 |
| 2021-04-06 | $0.3713000 | $0.3539000 | $0.3649000 | $0.3237000 |
| 2021-04-07 | $0.3539000 | $0.3400000 | $0.3550000 | $0.3391000 |
| 2021-04-29 | $0.1838000 | $0.1859000 | $0.1859000 | $0.1768000 |
| 2021-04-30 | $0.1859000 | $0.1864000 | $0.1868000 | $0.1842000 |
| 2021-05-01 | $0.1912000 | $0.1990000 | $0.2186000 | $0.1915000 |
| 2021-05-02 | $0.1990000 | $0.1982000 | $0.1993000 | $0.1980000 |
| 2021-05-03 | $0.1869000 | $0.1933000 | $0.2002000 | $0.1590000 |
| 2021-05-04 | $0.1933000 | $0.1661000 | $0.1800000 | $0.1581000 |
| 2021-05-05 | $0.1661000 | $0.1599000 | $0.1823000 | $0.1593000 |
| 2021-05-06 | $0.1599000 | $0.1671000 | $0.1676000 | $0.1456000 |
| 2021-05-07 | $0.1671000 | $0.1599000 | $0.1691000 | $0.1554000 |
| 2021-05-25 | $0.0994200 | $0.1535000 | $0.1535000 | $0.0887 |
| 2021-05-26 | $0.1535000 | $0.1520000 | $0.1545000 | $0.1502000 |
| 2021-06-05 | $0.2857000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-06-06 | $0.2754000 | $0.2762000 | $0.2772000 | $0.2747000 |
| 2021-06-07 | $0.2774000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-06-08 | $0.2603000 | $0.2592000 | $0.2640000 | $0.2589000 |
| 2021-06-20 | $0.2752000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-06-21 | $0.2759000 | $0.2738000 | $0.2771000 | $0.2733000 |
| 2021-06-22 | $0.2453000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-06-23 | $0.2522000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-24 | $0.2610000 | $0.2600000 | $0.2623000 | $0.2598000 |
| 2021-06-25 | $0.2685000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-06-26 | $0.2449000 | $0.2490000 | $0.2490000 | $0.2428000 |
| 2021-06-28 | $0.2690000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-29 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-06-30 | $0.2782000 | $0.2796000 | $0.2797000 | $0.2764000 |
| 2021-07-01 | $0.2717000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-07-02 | $0.2600000 | $0.2613000 | $0.2633000 | $0.2591000 |
| 2021-07-08 | $0.2626000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-07-09 | $0.2548000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-07-10 | $0.2620000 | $0.2647000 | $0.2651000 | $0.2614000 |
| 2021-07-13 | $0.2564000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-07-14 | $0.2537000 | $0.2532000 | $0.2542000 | $0.2526000 |
| 2021-07-16 | $0.2470000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-07-17 | $0.2434000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-18 | $0.2445000 | $0.2456000 | $0.2458000 | $0.2442000 |
| 2021-07-20 | $0.2391000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-21 | $0.2309000 | $0.2294000 | $0.2316000 | $0.2294000 |
| 2021-07-28 | $0.3061000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-07-29 | $0.3102000 | $0.3086000 | $0.3121000 | $0.3083000 |
| 2021-08-02 | $0.3090000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-08-03 | $0.3035000 | $0.3062000 | $0.3063000 | $0.3006000 |
| 2021-08-05 | $0.3080000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-08-06 | $0.3169000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-08-07 | $0.3321000 | $0.3322000 | $0.3327000 | $0.3303000 |
| 2021-08-09 | $0.3397000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-08-10 | $0.3588000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-08-11 | $0.3534000 | $0.3541000 | $0.3549000 | $0.3521000 |
| 2021-08-12 | $0.3531000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-08-13 | $0.3443000 | $0.3449000 | $0.3463000 | $0.3430000 |
| 2021-08-14 | $0.3707000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-08-15 | $0.3650000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-08-16 | $0.3644000 | $0.3684000 | $0.3706000 | $0.3628000 |
| 2021-08-18 | $0.3463000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-08-19 | $0.3465000 | $0.3456000 | $0.3485000 | $0.3453000 |
| 2021-08-25 | $0.3696000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-08-26 | $0.3797000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-08-27 | $0.3631000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2021-08-28 | $0.3804000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-08-29 | $0.3791000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-08-30 | $0.3782000 | $0.3771000 | $0.3788000 | $0.3767000 |
| 2021-09-02 | $0.3785000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-09-03 | $0.3819000 | $0.3810000 | $0.3828000 | $0.3806000 |
| 2021-09-05 | $0.3870000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-09-06 | $0.4013000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-09-07 | $0.4084000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-09-08 | $0.3631000 | $0.3648000 | $0.3650000 | $0.3601000 |
| 2021-09-11 | $0.3476000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-09-12 | $0.3500000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-09-13 | $0.3569000 | $0.3574000 | $0.3586000 | $0.3566000 |
| 2021-09-16 | $0.3732000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-09-17 | $0.3702000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-09-18 | $0.3666000 | $0.3659000 | $0.3670000 | $0.3655000 |
| 2021-09-19 | $0.3744000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-09-20 | $0.3662000 | $0.3640000 | $0.3669000 | $0.3628000 |
| 2021-09-21 | $0.3327000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-09-22 | $0.3155000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-09-23 | $0.3377000 | $0.3356000 | $0.3398000 | $0.3356000 |
| 2021-09-24 | $0.3479000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-09-25 | $0.3321000 | $0.3317000 | $0.3331000 | $0.3305000 |
| 2021-09-29 | $0.3182000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-09-30 | $0.3219000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-10-01 | $0.3397000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-10-02 | $0.3733000 | $0.3716000 | $0.3739000 | $0.3696000 |
| 2021-10-04 | $0.3738000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-10-05 | $0.3819000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-10-06 | $0.3992000 | $0.3976000 | $0.3993000 | $0.3971000 |
| 2021-10-07 | $0.4289000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-10-08 | $0.4169000 | $0.4188000 | $0.4190000 | $0.4165000 |
| 2021-10-10 | $0.4260000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-10-11 | $0.4239000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2021-10-12 | $0.4456000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-10-13 | $0.4341000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-10-14 | $0.4446000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-10-15 | $0.4445000 | $0.4428000 | $0.4452000 | $0.4428000 |
| 2021-10-16 | $0.4781000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-10-17 | $0.4718000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2021-10-18 | $0.4768000 | $0.4819000 | $0.4819000 | $0.4761000 |
| 2021-10-19 | $0.4808000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-10-20 | $0.4982000 | $0.4967000 | $0.4989000 | $0.4962000 |
| 2021-10-21 | $0.5117000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-22 | $0.4827000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-10-23 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-10-24 | $0.4752000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-10-25 | $0.4717000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-10-26 | $0.4889000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-27 | $0.4674000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-10-28 | $0.4531000 | $0.4550000 | $0.4565000 | $0.4529000 |
| 2021-10-30 | $0.4827000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2021-10-31 | $0.4797000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2021-11-01 | $0.4755000 | $0.4775000 | $0.4782000 | $0.4742000 |
| 2021-11-02 | $0.4724000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2021-11-03 | $0.4903000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-04 | $0.4877000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-11-05 | $0.4762000 | $0.4749000 | $0.4768000 | $0.4737000 |
| 2021-11-08 | $0.4906000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-11-09 | $0.5235000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-10 | $0.5188000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-11-11 | $0.5032000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-11-12 | $0.5024000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-11-13 | $0.4972000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2021-11-14 | $0.4992000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2021-11-15 | $0.5077000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-11-16 | $0.4930000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-11-17 | $0.4658000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-11-18 | $0.4678000 | $0.4688000 | $0.4707000 | $0.4662000 |
| 2021-11-19 | $0.4412000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-20 | $0.4506000 | $0.4531000 | $0.4543000 | $0.4497000 |
| 2021-11-21 | $0.4632000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-11-22 | $0.4549000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-11-23 | $0.4363000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-24 | $0.4461000 | $0.4464000 | $0.4468000 | $0.4458000 |
| 2021-11-25 | $0.4431000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-11-26 | $0.4570000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-11-27 | $0.4169000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-11-28 | $0.4247000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-11-29 | $0.4443000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-11-30 | $0.4483000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-12-01 | $0.4416000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-12-02 | $0.4435000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-12-03 | $0.4381000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-04 | $0.4159000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-12-05 | $0.3816000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-12-06 | $0.3834000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-07 | $0.3918000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-12-08 | $0.3924000 | $0.3917000 | $0.3928000 | $0.3904000 |
| 2021-12-09 | $0.3915000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-12-10 | $0.3689000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-11 | $0.3657000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-12-12 | $0.3828000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-12-13 | $0.3884000 | $0.3874000 | $0.3892000 | $0.3858000 |
| 2021-12-15 | $0.3750000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-12-16 | $0.3789000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-12-17 | $0.3692000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-12-18 | $0.3578000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-19 | $0.3632000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-20 | $0.3619000 | $0.3605000 | $0.3622000 | $0.3585000 |
| 2021-12-21 | $0.3636000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3794000 | $0.3797000 | $0.3783000 |
| 2021-12-23 | $0.3768000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-12-24 | $0.3939000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-12-25 | $0.3940000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-12-26 | $0.3908000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-12-27 | $0.3936000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-12-28 | $0.3930000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-12-29 | $0.3684000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-12-30 | $0.3602000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-12-31 | $0.3653000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-01-01 | $0.3580000 | $0.3592000 | $0.3604000 | $0.3580000 |
| 2022-01-02 | $0.3700000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-03 | $0.3666000 | $0.3654000 | $0.3666000 | $0.3654000 |
| 2022-01-04 | $0.3600000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-01-05 | $0.3551000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-01-06 | $0.3366000 | $0.3379000 | $0.3380000 | $0.3355000 |
| 2022-01-07 | $0.3340000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-01-08 | $0.3220000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-09 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-01-10 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-01-11 | $0.3242000 | $0.3236000 | $0.3246000 | $0.3229000 |
| 2022-01-12 | $0.3313000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-01-13 | $0.3404000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-01-14 | $0.3300000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-15 | $0.3339000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-16 | $0.3339000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3333000 | $0.3348000 | $0.3329000 |
| 2022-01-18 | $0.3272000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-19 | $0.3284000 | $0.3292000 | $0.3293000 | $0.3276000 |
| 2022-01-20 | $0.3230000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-21 | $0.3154000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-22 | $0.2826000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-01-23 | $0.2718000 | $0.2744000 | $0.2745000 | $0.2710000 |
| 2022-01-24 | $0.2812000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-01-25 | $0.2844000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-01-26 | $0.2866000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-27 | $0.2854000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-01-28 | $0.2882000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-01-29 | $0.2925000 | $0.2938000 | $0.2945000 | $0.2920000 |
| 2022-02-01 | $0.2983000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-02-02 | $0.3001000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-02-03 | $0.2861000 | $0.2871000 | $0.2871000 | $0.2852000 |
| 2022-02-04 | $0.2893000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-05 | $0.3223000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-06 | $0.3210000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-02-07 | $0.3287000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-02-08 | $0.3399000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-02-09 | $0.3416000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-02-10 | $0.3443000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-02-11 | $0.3374000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-12 | $0.3286000 | $0.3275000 | $0.3288000 | $0.3275000 |
| 2022-02-13 | $0.3274000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-02-14 | $0.3260000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-02-15 | $0.3298000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-16 | $0.3455000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-02-17 | $0.3402000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-02-18 | $0.3142000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-19 | $0.3100000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-20 | $0.3108000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-02-21 | $0.2976000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-02-22 | $0.2870000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-02-23 | $0.2966000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-02-24 | $0.2888000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-02-25 | $0.2972000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-02-26 | $0.3041000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-02-27 | $0.3033000 | $0.3015000 | $0.3044000 | $0.3015000 |
| 2022-02-28 | $0.2923000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-03-01 | $0.3347000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-03-02 | $0.3443000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-03 | $0.3405000 | $0.3403000 | $0.3408000 | $0.3388000 |
| 2022-03-04 | $0.3292000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-05 | $0.3034000 | $0.3031000 | $0.3036000 | $0.3019000 |
| 2022-03-06 | $0.3054000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-07 | $0.2978000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-03-08 | $0.2947000 | $0.2962000 | $0.2966000 | $0.2938000 |
| 2022-03-09 | $0.3003000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-03-10 | $0.3252000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-03-11 | $0.3057000 | $0.3050000 | $0.3058000 | $0.3049000 |
| 2022-03-12 | $0.3002000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-13 | $0.3007000 | $0.3018000 | $0.3019000 | $0.3002000 |
| 2022-03-15 | $0.3076000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-16 | $0.3047000 | $0.3042000 | $0.3056000 | $0.3038000 |
| 2022-03-17 | $0.3188000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-03-18 | $0.3174000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-19 | $0.3239000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-03-20 | $0.3273000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-21 | $0.3196000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-22 | $0.3181000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-23 | $0.3284000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-24 | $0.3325000 | $0.3333000 | $0.3346000 | $0.3320000 |
| 2022-03-25 | $0.3411000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-03-26 | $0.3436000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-03-27 | $0.3452000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-28 | $0.3630000 | $0.3626000 | $0.3634000 | $0.3617000 |
| 2022-03-29 | $0.3652000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-03-30 | $0.3677000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-03-31 | $0.3647000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-04-01 | $0.3528000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-04-02 | $0.3588000 | $0.3585000 | $0.3588000 | $0.3573000 |
| 2022-04-04 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-04-06 | $0.3526000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-04-07 | $0.3346000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-04-08 | $0.3369000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-04-10 | $0.3315000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-04-11 | $0.3267000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-04-12 | $0.3064000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-04-13 | $0.3107000 | $0.3109000 | $0.3115000 | $0.3102000 |
| 2022-04-15 | $0.3096000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-04-16 | $0.3144000 | $0.3139000 | $0.3145000 | $0.3137000 |
| 2022-04-17 | $0.3130000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-18 | $0.3076000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-04-19 | $0.3163000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-04-20 | $0.3217000 | $0.3201000 | $0.3221000 | $0.3199000 |
| 2022-04-21 | $0.3207000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-22 | $0.3138000 | $0.3137000 | $0.3139000 | $0.3118000 |
| 2022-04-24 | $0.3057000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-04-25 | $0.3059000 | $0.3021000 | $0.3062000 | $0.3011000 |
| 2022-04-26 | $0.3134000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-04-27 | $0.2954000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-04-28 | $0.3042000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-04-29 | $0.3081000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-04-30 | $0.2991000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-05-01 | $0.2918000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-02 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-03 | $0.2985000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-04 | $0.2924000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-05-05 | $0.3075000 | $0.3071000 | $0.3079000 | $0.3065000 |
| 2022-05-06 | $0.2832000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-07 | $0.2791000 | $0.2788000 | $0.2795000 | $0.2786000 |
| 2022-05-08 | $0.2749000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-05-09 | $0.2638000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-10 | $0.2331000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-11 | $0.2404000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2409000 | $0.2426000 | $0.2403000 |
| 2022-05-17 | $0.2312000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-05-18 | $0.2357000 | $0.2371000 | $0.2375000 | $0.2355000 |
| 2022-05-20 | $0.2347000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-21 | $0.2260000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-22 | $0.2279000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-23 | $0.2345000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-05-24 | $0.2253000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-25 | $0.2296000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2223000 | $0.2229000 | $0.2211000 |
| 2022-05-29 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-05-30 | $0.2283000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-05-31 | $0.2458000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-06-01 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-06-02 | $0.2309000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-03 | $0.2359000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-04 | $0.2300000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-06-05 | $0.2313000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-06-08 | $0.2411000 | $0.2426000 | $0.2426000 | $0.2405000 |
| 2022-06-09 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-10 | $0.2331000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-06-13 | $0.2061000 | $0.2074000 | $0.2079000 | $0.2049000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1748000 | $0.1766000 | $0.1742000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-06-18 | $0.1584000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1599000 | $0.1605000 | $0.1584000 |
| 2022-06-23 | $0.1547000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-24 | $0.1635000 | $0.1629000 | $0.1641000 | $0.1627000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-29 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-30 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-01 | $0.1543000 | $0.1562000 | $0.1562000 | $0.1523000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1488000 | $0.1493000 | $0.1487000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-07-06 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-07-07 | $0.1592000 | $0.1590000 | $0.1595000 | $0.1586000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1678000 | $0.1679000 | $0.1661000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-07-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-15 | $0.1595000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-16 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1810000 | $0.1816000 | $0.1798000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-23 | $0.1758000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-24 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-07-25 | $0.1750000 | $0.1737000 | $0.1756000 | $0.1737000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-07-28 | $0.1779000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-29 | $0.1849000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-07-30 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-03 | $0.1782000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-08-04 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-08-11 | $0.1857000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-12 | $0.1856000 | $0.1851000 | $0.1858000 | $0.1843000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-08-18 | $0.1809000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-08-21 | $0.1639000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-22 | $0.1667000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1656000 | $0.1659000 | $0.1652000 |
| 2022-08-27 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-29 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-30 | $0.1573000 | $0.1567000 | $0.1573000 | $0.1566000 |
| 2022-08-31 | $0.1536000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-01 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-09-02 | $0.1560000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-03 | $0.1547000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-04 | $0.1537000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-09-10 | $0.1656000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-13 | $0.1736000 | $0.1716000 | $0.1739000 | $0.1716000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1545000 | $0.1545000 | $0.1532000 |
| 2022-10-02 | $0.1497000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-03 | $0.1477000 | $0.1481000 | $0.1482000 | $0.1472000 |
| زوج | الصرف |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
وصف
