DODO
DODO الرتبة 151
110,551,965 DODO
شراء / بيع
Get Wallet
DODO
DODO السعر $ 3.67
$ 3.67
DODO 24h Vol
$89,815,712
$89,815,712
DODO القيمة السوقية $405,790,536
$405,790,536
24h Vol
1,607 BTC 1 H
0.50 %
24 H
-2.16 %
7 d
-5.90 %
اليوم DODO السعر بالدولار الأمريكي حاليًا
3.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006568
BTC. ما مجموعه 110,551,965 DODO يتم تداولها حاليًا في السوق. DODO السعر يشهد تغييرًا حاليًا في -2.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.898 M US dollars DODO تم تداولها على تبادل العملات المشفرة. احصل على DODO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DODO
رمز
DODO
الخوارزمية
N/A
سعر BTC
0.00006568 BTC
BTC سوق
7,261 BTC
BTC 24h Vol
1,607 BTC
إجمالي العملات المعدنية المعدنه
110,551,965 DODO
1h
0.50 %
24h
-2.16 %
7d
-5.90 %
موقع الكتروني
N/A
Reddit
N/A
Share DODO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-20 | $3.55 | $3.76 | $3.90 | $3.57 |
| 2021-04-21 | $3.76 | $3.49 | $3.73 | $3.44 |
| 2021-04-22 | $3.49 | $3.32 | $3.51 | $3.23 |
| 2021-04-23 | $3.32 | $2.95 | $3.33 | $2.51 |
| 2021-04-24 | $2.95 | $2.66 | $2.98 | $2.64 |
| 2021-04-25 | $2.66 | $2.71 | $2.97 | $2.59 |
| 2021-04-26 | $2.71 | $3.26 | $3.27 | $2.93 |
| 2021-04-27 | $3.26 | $3.58 | $3.73 | $3.24 |
| 2021-04-28 | $3.58 | $3.43 | $3.68 | $3.27 |
| 2021-04-29 | $3.43 | $3.83 | $4.03 | $3.30 |
| 2021-04-30 | $3.83 | $3.99 | $4.27 | $3.80 |
| 2021-05-01 | $3.99 | $3.83 | $4.09 | $3.59 |
| 2021-05-02 | $3.84 | $4.15 | $4.15 | $3.56 |
| 2021-05-03 | $4.17 | $4.04 | $4.45 | $3.98 |
| 2021-05-04 | $4.04 | $3.53 | $3.80 | $3.51 |
| 2021-05-05 | $3.53 | $3.83 | $4.08 | $3.74 |
| 2021-05-06 | $3.83 | $3.75 | $4.03 | $3.64 |
| 2021-05-07 | $3.75 | $3.69 | $3.88 | $3.62 |
| 2021-05-08 | $3.69 | $3.73 | $3.92 | $3.64 |
| 2021-05-09 | $3.73 | $3.57 | $3.70 | $3.48 |
| 2021-05-10 | $3.57 | $3.16 | $3.50 | $3.02 |
| 2021-05-11 | $3.18 | $3.33 | $3.41 | $3.01 |
| 2021-05-12 | $3.38 | $2.90 | $3.03 | $2.81 |
| 2021-05-13 | $2.90 | $2.94 | $3.03 | $2.86 |
| 2021-05-14 | $2.94 | $3.00 | $3.10 | $2.93 |
| 2021-05-15 | $3.00 | $2.79 | $2.88 | $2.70 |
| 2021-05-16 | $2.79 | $2.74 | $2.85 | $2.70 |
| 2021-05-17 | $2.74 | $2.53 | $2.66 | $2.50 |
| 2021-05-18 | $2.53 | $2.65 | $2.66 | $2.49 |
| 2021-05-19 | $2.65 | $1.45 | $2.28 | $1.32 |
| 2021-05-20 | $1.45 | $1.62 | $1.75 | $1.49 |
| 2021-05-21 | $1.62 | $1.30 | $1.54 | $1.25 |
| 2021-05-22 | $1.30 | $1.37 | $1.38 | $1.22 |
| 2021-05-23 | $1.36 | $1.05 | $1.41 | $0.8500000 |
| 2021-05-24 | $1.07 | $1.30 | $1.32 | $1.16 |
| 2021-05-25 | $1.31 | $1.30 | $1.33 | $1.20 |
| 2021-05-26 | $1.30 | $1.48 | $1.53 | $1.32 |
| 2021-05-27 | $1.48 | $1.40 | $1.46 | $1.34 |
| 2021-05-28 | $1.40 | $1.45 | $1.51 | $1.20 |
| 2021-05-29 | $1.45 | $1.37 | $1.75 | $1.34 |
| 2021-05-30 | $1.37 | $1.58 | $1.74 | $1.27 |
| 2021-05-31 | $1.59 | $1.62 | $1.69 | $1.58 |
| 2021-06-01 | $1.62 | $1.72 | $1.72 | $1.55 |
| 2021-06-02 | $1.72 | $1.70 | $1.78 | $1.64 |
| 2021-06-03 | $1.70 | $1.97 | $1.97 | $1.72 |
| 2021-06-04 | $1.97 | $1.63 | $1.85 | $1.60 |
| 2021-06-05 | $1.63 | $1.57 | $1.65 | $1.50 |
| 2021-06-06 | $1.57 | $1.68 | $1.79 | $1.55 |
| 2021-06-07 | $1.68 | $1.53 | $1.70 | $1.51 |
| 2021-06-08 | $1.53 | $1.42 | $1.56 | $1.38 |
| 2021-06-09 | $1.42 | $1.48 | $1.60 | $1.47 |
| 2021-06-10 | $1.48 | $1.35 | $1.46 | $1.33 |
| 2021-06-11 | $1.34 | $1.26 | $1.41 | $1.25 |
| 2021-06-12 | $1.28 | $1.24 | $1.30 | $1.19 |
| 2021-06-13 | $1.24 | $1.33 | $1.38 | $1.29 |
| 2021-06-14 | $1.33 | $1.40 | $1.44 | $1.33 |
| 2021-06-15 | $1.40 | $1.40 | $1.43 | $1.35 |
| 2021-06-16 | $1.40 | $1.30 | $1.34 | $1.27 |
| 2021-06-17 | $1.30 | $1.27 | $1.37 | $1.25 |
| 2021-06-18 | $1.27 | $1.29 | $1.35 | $1.17 |
| 2021-06-19 | $1.29 | $1.28 | $1.37 | $1.27 |
| 2021-06-20 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2021-06-21 | $1.28 | $0.9417000 | $1.14 | $0.9366000 |
| 2021-06-22 | $0.9417000 | $0.8909000 | $1.04 | $0.8587000 |
| 2021-06-23 | $0.8909000 | $0.9622000 | $0.9864000 | $0.9056000 |
| 2021-06-24 | $0.9622000 | $0.9442000 | $1.00 | $0.9238000 |
| 2021-06-25 | $0.9442000 | $0.8259000 | $0.8821000 | $0.8091000 |
| 2021-06-26 | $0.8259000 | $0.8096000 | $0.8529000 | $0.8022000 |
| 2021-06-27 | $0.8096000 | $0.8751000 | $0.8921000 | $0.8404000 |
| 2021-06-28 | $0.8570000 | $0.8710000 | $0.9100000 | $0.8485000 |
| 2021-06-29 | $0.8710000 | $1.01 | $1.02 | $0.8710000 |
| 2021-06-30 | $1.01 | $0.9220000 | $1.01 | $0.8570000 |
| 2021-07-01 | $0.9378000 | $0.8517000 | $0.8996000 | $0.8456000 |
| 2021-07-02 | $0.8450000 | $0.8085000 | $0.8450000 | $0.7970000 |
| 2021-07-03 | $0.8085000 | $0.8705000 | $0.8785000 | $0.8085000 |
| 2021-07-04 | $0.8705000 | $0.9310000 | $0.9810000 | $0.8705000 |
| 2021-07-05 | $0.9310000 | $0.8600000 | $0.9310000 | $0.8405000 |
| 2021-07-06 | $0.8600000 | $1.18 | $1.19 | $0.8600000 |
| 2021-07-07 | $1.18 | $1.05 | $1.18 | $1.04 |
| 2021-07-08 | $1.05 | $0.9500000 | $1.07 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $1.04 | $1.04 | $0.9200000 |
| 2021-07-10 | $1.04 | $1.07 | $1.10 | $0.9850000 |
| 2021-07-11 | $1.07 | $1.20 | $1.23 | $1.02 |
| 2021-07-12 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-07-13 | $1.19 | $1.30 | $1.32 | $1.15 |
| 2021-07-14 | $1.30 | $1.21 | $1.39 | $1.11 |
| 2021-07-15 | $1.21 | $1.14 | $1.25 | $1.13 |
| 2021-07-16 | $1.14 | $0.9640000 | $1.14 | $0.9640000 |
| 2021-07-17 | $0.9640000 | $0.9290000 | $0.9655000 | $0.8775000 |
| 2021-07-18 | $0.9290000 | $0.9200000 | $0.9765000 | $0.9195000 |
| 2021-07-19 | $0.9200000 | $0.8420000 | $0.9370000 | $0.8125000 |
| 2021-07-20 | $0.8420000 | $0.7780000 | $0.8420000 | $0.7500000 |
| 2021-07-21 | $0.7821000 | $0.8613000 | $0.8964000 | $0.8247000 |
| 2021-07-22 | $0.8613000 | $0.8498000 | $0.8617000 | $0.8487000 |
| 2021-07-23 | $0.8860000 | $0.8975000 | $0.9070000 | $0.8420000 |
| 2021-07-24 | $0.8975000 | $0.9465000 | $1.04 | $0.8975000 |
| 2021-07-25 | $0.9465000 | $1.02 | $1.09 | $0.9235000 |
| 2021-07-26 | $1.03 | $1.01 | $1.16 | $1.01 |
| 2021-07-27 | $1.01 | $1.04 | $1.09 | $1.02 |
| 2021-07-28 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2021-07-29 | $1.01 | $1.13 | $1.23 | $1.01 |
| 2021-07-30 | $1.13 | $1.18 | $1.22 | $1.06 |
| 2021-07-31 | $1.19 | $1.23 | $1.30 | $1.14 |
| 2021-08-01 | $1.23 | $1.16 | $1.29 | $1.14 |
| 2021-08-02 | $1.18 | $1.31 | $1.35 | $1.14 |
| 2021-08-03 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2021-08-04 | $1.26 | $1.31 | $1.36 | $1.26 |
| 2021-08-05 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2021-08-06 | $1.45 | $1.43 | $1.48 | $1.40 |
| 2021-08-07 | $1.44 | $1.61 | $1.68 | $1.48 |
| 2021-08-08 | $1.60 | $1.44 | $1.60 | $1.37 |
| 2021-08-09 | $1.42 | $1.47 | $1.55 | $1.43 |
| 2021-08-10 | $1.47 | $1.53 | $1.57 | $1.44 |
| 2021-08-11 | $1.52 | $1.56 | $1.69 | $1.51 |
| 2021-08-12 | $1.52 | $1.56 | $1.59 | $1.44 |
| 2021-08-13 | $1.53 | $1.73 | $1.74 | $1.53 |
| 2021-08-14 | $1.72 | $1.65 | $1.72 | $1.62 |
| 2021-08-15 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2021-08-16 | $1.71 | $2.03 | $2.25 | $1.69 |
| 2021-08-17 | $2.03 | $1.84 | $2.26 | $1.80 |
| 2021-08-18 | $1.84 | $1.98 | $2.08 | $1.73 |
| 2021-08-19 | $1.97 | $2.09 | $2.15 | $1.98 |
| 2021-08-20 | $2.09 | $2.09 | $2.22 | $2.06 |
| 2021-08-21 | $2.06 | $2.08 | $2.26 | $2.02 |
| 2021-08-22 | $2.08 | $2.27 | $2.41 | $1.90 |
| 2021-08-23 | $2.27 | $2.24 | $2.37 | $2.19 |
| 2021-08-24 | $2.24 | $1.99 | $2.27 | $1.94 |
| 2021-08-25 | $1.99 | $2.05 | $2.08 | $1.90 |
| 2021-08-26 | $2.05 | $1.88 | $2.07 | $1.76 |
| 2021-08-27 | $1.88 | $1.97 | $1.97 | $1.72 |
| 2021-08-28 | $1.97 | $1.89 | $2.03 | $1.88 |
| 2021-08-29 | $1.89 | $1.88 | $1.95 | $1.77 |
| 2021-08-30 | $1.88 | $1.76 | $1.90 | $1.75 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2021-09-03 | $1.94 | $2.01 | $2.08 | $1.82 |
| 2021-09-04 | $2.01 | $2.03 | $2.18 | $1.89 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.16 | $1.37 |
| 2021-09-08 | $1.48 | $1.48 | $1.59 | $1.30 |
| 2021-09-09 | $1.48 | $1.55 | $1.64 | $1.43 |
| 2021-09-10 | $1.55 | $1.44 | $1.65 | $1.36 |
| 2021-09-11 | $1.44 | $1.45 | $1.53 | $1.43 |
| 2021-09-12 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-09-14 | $1.38 | $1.47 | $1.49 | $1.30 |
| 2021-09-15 | $1.47 | $1.52 | $1.57 | $1.47 |
| 2021-09-16 | $1.52 | $1.50 | $1.61 | $1.46 |
| 2021-09-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-09-18 | $1.44 | $1.48 | $1.53 | $1.43 |
| 2021-09-19 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-09-20 | $1.57 | $1.26 | $1.57 | $1.19 |
| 2021-09-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-09-22 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.23 | $1.36 | $1.38 | $1.06 |
| 2021-09-25 | $1.36 | $1.21 | $1.47 | $1.20 |
| 2021-09-26 | $1.21 | $1.19 | $1.24 | $1.09 |
| 2021-09-27 | $1.19 | $1.16 | $1.36 | $1.16 |
| 2021-09-28 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2021-09-29 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-09-30 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2021-10-01 | $1.18 | $1.30 | $1.31 | $1.17 |
| 2021-10-02 | $1.30 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.28 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.40 | $1.29 |
| 2021-10-07 | $1.37 | $1.42 | $1.45 | $1.29 |
| 2021-10-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.31 | $1.44 | $1.31 |
| 2021-10-11 | $1.31 | $1.29 | $1.38 | $1.24 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.39 | $1.44 | $1.29 |
| 2021-10-14 | $1.39 | $1.45 | $1.62 | $1.38 |
| 2021-10-15 | $1.45 | $1.74 | $1.98 | $1.38 |
| 2021-10-16 | $1.74 | $1.60 | $1.81 | $1.55 |
| 2021-10-17 | $1.60 | $1.53 | $1.63 | $1.46 |
| 2021-10-18 | $1.53 | $1.62 | $1.68 | $1.49 |
| 2021-10-19 | $1.62 | $1.56 | $1.66 | $1.52 |
| 2021-10-20 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2021-10-21 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2021-10-22 | $1.50 | $1.59 | $1.59 | $1.49 |
| 2021-10-23 | $1.59 | $1.59 | $1.62 | $1.53 |
| 2021-10-24 | $1.59 | $1.51 | $1.59 | $1.47 |
| 2021-10-25 | $1.51 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.37 | $1.73 | $1.36 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.36 |
| 2021-10-29 | $1.41 | $1.53 | $1.57 | $1.41 |
| 2021-10-30 | $1.53 | $1.72 | $1.75 | $1.47 |
| 2021-10-31 | $1.72 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.81 | $1.66 |
| 2021-11-02 | $1.74 | $1.82 | $1.85 | $1.70 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.67 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.83 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.83 | $1.88 | $1.77 |
| 2021-11-09 | $1.83 | $1.74 | $1.83 | $1.73 |
| 2021-11-10 | $1.74 | $1.60 | $1.85 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.70 | $1.76 | $1.69 |
| 2021-11-14 | $1.70 | $1.66 | $1.71 | $1.61 |
| 2021-11-15 | $1.66 | $1.64 | $1.72 | $1.61 |
| 2021-11-16 | $1.64 | $1.43 | $1.64 | $1.27 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.37 |
| 2021-11-18 | $1.43 | $1.29 | $1.46 | $1.21 |
| 2021-11-19 | $1.29 | $1.37 | $1.40 | $1.27 |
| 2021-11-20 | $1.37 | $1.44 | $1.46 | $1.36 |
| 2021-11-21 | $1.44 | $1.41 | $1.48 | $1.40 |
| 2021-11-22 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.33 |
| 2021-11-24 | $1.42 | $1.35 | $1.42 | $1.30 |
| 2021-11-25 | $1.35 | $1.40 | $1.64 | $1.33 |
| 2021-11-26 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2021-11-27 | $1.27 | $1.34 | $1.39 | $1.27 |
| 2021-11-28 | $1.34 | $1.40 | $1.57 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.36 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.29 | $1.44 | $1.25 |
| 2021-12-04 | $1.29 | $1.03 | $1.30 | $0.8030000 |
| 2021-12-05 | $1.03 | $0.9265000 | $1.05 | $0.9010000 |
| 2021-12-06 | $0.9265000 | $0.9765000 | $0.9895000 | $0.8480000 |
| 2021-12-07 | $0.9765000 | $0.9600000 | $1.00 | $0.9390000 |
| 2021-12-08 | $0.9600000 | $0.9720000 | $0.9780000 | $0.9090000 |
| 2021-12-09 | $0.9720000 | $0.8940000 | $0.9995000 | $0.8940000 |
| 2021-12-10 | $0.8940000 | $0.8495000 | $0.9330000 | $0.8415000 |
| 2021-12-11 | $0.8495000 | $0.8985000 | $0.9070000 | $0.8375000 |
| 2021-12-12 | $0.8985000 | $0.9230000 | $0.9230000 | $0.8720000 |
| 2021-12-13 | $0.9230000 | $0.8160000 | $0.9275000 | $0.7970000 |
| 2021-12-14 | $0.8160000 | $0.8355000 | $0.8450000 | $0.7990000 |
| 2021-12-15 | $0.8355000 | $0.8445000 | $0.8570000 | $0.7775000 |
| 2021-12-16 | $0.8445000 | $0.8410000 | $0.8930000 | $0.8400000 |
| 2021-12-17 | $0.8410000 | $0.8165000 | $0.8660000 | $0.8000000 |
| 2021-12-18 | $0.8165000 | $0.8480000 | $0.8735000 | $0.8085000 |
| 2021-12-19 | $0.8480000 | $0.8355000 | $0.8680000 | $0.8200000 |
| 2021-12-20 | $0.8355000 | $0.8115000 | $0.8355000 | $0.7785000 |
| 2021-12-21 | $0.8115000 | $0.8670000 | $0.8670000 | $0.8055000 |
| 2021-12-22 | $0.8670000 | $0.8970000 | $0.9230000 | $0.8590000 |
| 2021-12-23 | $0.8979000 | $0.9036000 | $0.9040000 | $0.8979000 |
| 2021-12-24 | $0.9555000 | $0.9025000 | $0.9675000 | $0.8920000 |
| 2021-12-25 | $0.9025000 | $0.9405000 | $0.9480000 | $0.9015000 |
| 2021-12-26 | $0.9405000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-12-28 | $1.02 | $0.9110000 | $1.02 | $0.9080000 |
| 2021-12-29 | $0.9110000 | $0.8610000 | $0.9360000 | $0.8510000 |
| 2021-12-30 | $0.8610000 | $0.8560000 | $0.8780000 | $0.8360000 |
| 2021-12-31 | $0.8560000 | $0.8440000 | $0.8925000 | $0.6825000 |
| 2022-01-01 | $0.8440000 | $0.8745000 | $0.8775000 | $0.8440000 |
| 2022-01-02 | $0.8745000 | $0.9250000 | $0.9495000 | $0.8660000 |
| 2022-01-03 | $0.9250000 | $0.9030000 | $0.9320000 | $0.8800000 |
| 2022-01-04 | $0.9030000 | $0.8735000 | $0.9310000 | $0.8735000 |
| 2022-01-05 | $0.8735000 | $0.8280000 | $0.9760000 | $0.7920000 |
| 2022-01-06 | $0.8280000 | $0.8240000 | $0.8365000 | $0.7830000 |
| 2022-01-07 | $0.8240000 | $0.7975000 | $0.8730000 | $0.7895000 |
| 2022-01-08 | $0.7975000 | $0.7420000 | $0.8370000 | $0.7235000 |
| 2022-01-09 | $0.7420000 | $0.7475000 | $0.7725000 | $0.7360000 |
| 2022-01-10 | $0.7475000 | $0.7040000 | $0.7555000 | $0.6645000 |
| 2022-01-11 | $0.7040000 | $0.7460000 | $0.7525000 | $0.6930000 |
| 2022-01-12 | $0.7460000 | $0.8335000 | $0.8420000 | $0.7425000 |
| 2022-01-13 | $0.8335000 | $0.7700000 | $0.8340000 | $0.7690000 |
| 2022-01-14 | $0.7700000 | $0.8085000 | $0.8090000 | $0.7520000 |
| 2022-01-15 | $0.8085000 | $0.8190000 | $0.8290000 | $0.7895000 |
| 2022-01-16 | $0.8190000 | $0.8095000 | $0.8255000 | $0.7905000 |
| 2022-01-17 | $0.8095000 | $0.7690000 | $0.8130000 | $0.7500000 |
| 2022-01-18 | $0.7690000 | $0.7425000 | $0.7765000 | $0.7195000 |
| 2022-01-19 | $0.7425000 | $0.7050000 | $0.7425000 | $0.7040000 |
| 2022-01-20 | $0.7050000 | $0.6810000 | $0.7485000 | $0.6800000 |
| 2022-01-21 | $0.6810000 | $0.5545000 | $0.6880000 | $0.5410000 |
| 2022-01-22 | $0.5595000 | $0.4950000 | $0.5730000 | $0.4535000 |
| 2022-01-23 | $0.4950000 | $0.5050000 | $0.5350000 | $0.4835000 |
| 2022-01-24 | $0.5050000 | $0.4765000 | $0.5050000 | $0.4345000 |
| 2022-01-25 | $0.4765000 | $0.5000000 | $0.5135000 | $0.4645000 |
| 2022-01-26 | $0.5000000 | $0.5000000 | $0.5385000 | $0.4845000 |
| 2022-01-27 | $0.5000000 | $0.4810000 | $0.5060000 | $0.4590000 |
| 2022-01-28 | $0.4810000 | $0.4915000 | $0.4980000 | $0.4625000 |
| 2022-01-29 | $0.4915000 | $0.5085000 | $0.5110000 | $0.4885000 |
| 2022-01-30 | $0.5085000 | $0.4965000 | $0.5195000 | $0.4925000 |
| 2022-01-31 | $0.4965000 | $0.4920000 | $0.4980000 | $0.4695000 |
| 2022-02-01 | $0.4920000 | $0.4875000 | $0.5145000 | $0.4865000 |
| 2022-02-02 | $0.4875000 | $0.4655000 | $0.4980000 | $0.4575000 |
| 2022-02-03 | $0.4655000 | $0.5235000 | $0.5420000 | $0.4560000 |
| 2022-02-04 | $0.5235000 | $0.5420000 | $0.5775000 | $0.5105000 |
| 2022-02-05 | $0.5420000 | $0.5365000 | $0.5650000 | $0.5205000 |
| 2022-02-06 | $0.5365000 | $0.5585000 | $0.5670000 | $0.5290000 |
| 2022-02-07 | $0.5585000 | $0.5830000 | $0.5935000 | $0.5440000 |
| 2022-02-08 | $0.5830000 | $0.5615000 | $0.6105000 | $0.5440000 |
| 2022-02-09 | $0.5615000 | $0.5910000 | $0.5995000 | $0.5485000 |
| 2022-02-10 | $0.5910000 | $0.5615000 | $0.5975000 | $0.5440000 |
| 2022-02-11 | $0.5615000 | $0.5205000 | $0.6435000 | $0.5130000 |
| 2022-02-12 | $0.5205000 | $0.5135000 | $0.5310000 | $0.5025000 |
| 2022-02-13 | $0.5135000 | $0.5000000 | $0.5240000 | $0.4920000 |
| 2022-02-14 | $0.5000000 | $0.5040000 | $0.5120000 | $0.4845000 |
| 2022-02-15 | $0.5040000 | $0.5410000 | $0.5425000 | $0.4990000 |
| 2022-02-16 | $0.5410000 | $0.5380000 | $0.5545000 | $0.5195000 |
| 2022-02-17 | $0.5380000 | $0.4930000 | $0.5425000 | $0.4845000 |
| 2022-02-18 | $0.4930000 | $0.4940000 | $0.5210000 | $0.4880000 |
| 2022-02-19 | $0.4940000 | $0.4875000 | $0.5025000 | $0.4765000 |
| 2022-02-20 | $0.4875000 | $0.4705000 | $0.4875000 | $0.4565000 |
| 2022-02-21 | $0.4705000 | $0.4445000 | $0.5000000 | $0.4420000 |
| 2022-02-22 | $0.4445000 | $0.4545000 | $0.4570000 | $0.4350000 |
| 2022-02-23 | $0.4545000 | $0.4435000 | $0.4945000 | $0.4435000 |
| 2022-02-24 | $0.4435000 | $0.4235000 | $0.4465000 | $0.3815000 |
| 2022-02-25 | $0.4235000 | $0.4490000 | $0.4550000 | $0.4210000 |
| 2022-02-26 | $0.4490000 | $0.4360000 | $0.4630000 | $0.4360000 |
| 2022-02-27 | $0.4360000 | $0.4145000 | $0.4440000 | $0.4115000 |
| 2022-02-28 | $0.4145000 | $0.4600000 | $0.4625000 | $0.4140000 |
| 2022-03-01 | $0.4600000 | $0.4785000 | $0.4800000 | $0.4560000 |
| 2022-03-02 | $0.4785000 | $0.4680000 | $0.4875000 | $0.4580000 |
| 2022-03-03 | $0.4680000 | $0.4500000 | $0.4700000 | $0.4450000 |
| 2022-03-04 | $0.4500000 | $0.4135000 | $0.4500000 | $0.4110000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.3940000 | $0.4290000 | $0.3940000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3805000 | $0.3900000 | $0.3985000 | $0.3805000 |
| 2022-03-09 | $0.3900000 | $0.4070000 | $0.4240000 | $0.3900000 |
| 2022-03-10 | $0.4070000 | $0.3850000 | $0.4115000 | $0.3780000 |
| 2022-03-11 | $0.3850000 | $0.3880000 | $0.3970000 | $0.3755000 |
| 2022-03-12 | $0.3880000 | $0.3770000 | $0.3950000 | $0.3770000 |
| 2022-03-13 | $0.3770000 | $0.3625000 | $0.3850000 | $0.3575000 |
| 2022-03-14 | $0.3625000 | $0.3680000 | $0.3730000 | $0.3545000 |
| 2022-03-15 | $0.3680000 | $0.3760000 | $0.3790000 | $0.3550000 |
| 2022-03-16 | $0.3760000 | $0.3995000 | $0.4095000 | $0.3700000 |
| 2022-03-17 | $0.4002000 | $0.3994000 | $0.4006000 | $0.3985000 |
| 2022-03-20 | $0.4340000 | $0.4180000 | $0.4360000 | $0.4070000 |
| 2022-03-21 | $0.4180000 | $0.4175000 | $0.4190000 | $0.4175000 |
| 2022-03-22 | $0.4185000 | $0.4460000 | $0.4640000 | $0.4160000 |
| 2022-03-23 | $0.4460000 | $0.4535000 | $0.4580000 | $0.4335000 |
| 2022-03-24 | $0.4535000 | $0.4565000 | $0.4575000 | $0.4380000 |
| 2022-03-25 | $0.4565000 | $0.4360000 | $0.4610000 | $0.4310000 |
| 2022-03-26 | $0.4360000 | $0.4450000 | $0.4465000 | $0.4330000 |
| 2022-03-27 | $0.4450000 | $0.4900000 | $0.4970000 | $0.4445000 |
| 2022-03-28 | $0.4900000 | $0.4890000 | $0.4910000 | $0.4890000 |
| 2022-03-29 | $0.4830000 | $0.5115000 | $0.5220000 | $0.4830000 |
| 2022-03-30 | $0.5115000 | $0.5455000 | $0.5535000 | $0.4835000 |
| 2022-03-31 | $0.5455000 | $0.5175000 | $0.5770000 | $0.5040000 |
| 2022-04-01 | $0.5175000 | $0.5825000 | $0.6555000 | $0.4860000 |
| 2022-04-02 | $0.5825000 | $0.5565000 | $0.6140000 | $0.5525000 |
| 2022-04-03 | $0.5565000 | $0.5665000 | $0.5820000 | $0.5430000 |
| 2022-04-04 | $0.5665000 | $0.5265000 | $0.5680000 | $0.5010000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5040000 | $0.4195000 | $0.5065000 | $0.4175000 |
| 2022-04-07 | $0.4195000 | $0.4340000 | $0.4410000 | $0.4110000 |
| 2022-04-08 | $0.4340000 | $0.4030000 | $0.4455000 | $0.3985000 |
| 2022-04-09 | $0.4030000 | $0.4140000 | $0.4175000 | $0.4000000 |
| 2022-04-10 | $0.4140000 | $0.4020000 | $0.4280000 | $0.4010000 |
| 2022-04-11 | $0.4020000 | $0.3635000 | $0.4045000 | $0.3570000 |
| 2022-04-12 | $0.3635000 | $0.3830000 | $0.3930000 | $0.3615000 |
| 2022-04-13 | $0.3830000 | $0.3970000 | $0.3975000 | $0.3685000 |
| 2022-04-14 | $0.3970000 | $0.4045000 | $0.4205000 | $0.3800000 |
| 2022-04-15 | $0.4045000 | $0.4115000 | $0.4245000 | $0.3960000 |
| 2022-04-16 | $0.4154000 | $0.4150000 | $0.4155000 | $0.4150000 |
| 2022-04-17 | $0.4095000 | $0.3780000 | $0.4100000 | $0.3745000 |
| 2022-04-18 | $0.3780000 | $0.3900000 | $0.3915000 | $0.3575000 |
| 2022-04-19 | $0.3900000 | $0.4075000 | $0.4110000 | $0.3850000 |
| 2022-04-20 | $0.4088000 | $0.4066000 | $0.4088000 | $0.4061000 |
| 2022-04-21 | $0.4290000 | $0.4070000 | $0.4515000 | $0.4020000 |
| 2022-04-22 | $0.4070000 | $0.4070000 | $0.4245000 | $0.3995000 |
| 2022-04-23 | $0.4070000 | $0.3990000 | $0.4095000 | $0.3930000 |
| 2022-04-24 | $0.3990000 | $0.3895000 | $0.4070000 | $0.3830000 |
| 2022-04-25 | $0.3895000 | $0.3845000 | $0.3895000 | $0.3560000 |
| 2022-04-26 | $0.3845000 | $0.3475000 | $0.3895000 | $0.3410000 |
| 2022-04-27 | $0.3475000 | $0.3605000 | $0.3645000 | $0.3450000 |
| 2022-04-28 | $0.3605000 | $0.3615000 | $0.3795000 | $0.3540000 |
| 2022-04-29 | $0.3615000 | $0.3410000 | $0.3765000 | $0.3375000 |
| 2022-04-30 | $0.3410000 | $0.2805000 | $0.3485000 | $0.2620000 |
| 2022-05-01 | $0.2805000 | $0.3045000 | $0.3120000 | $0.2775000 |
| 2022-05-02 | $0.3045000 | $0.2905000 | $0.3090000 | $0.2785000 |
| 2022-05-03 | $0.2905000 | $0.2850000 | $0.3045000 | $0.2785000 |
| 2022-05-04 | $0.2850000 | $0.3225000 | $0.3260000 | $0.2835000 |
| 2022-05-05 | $0.3225000 | $0.2830000 | $0.3300000 | $0.2710000 |
| 2022-05-06 | $0.2830000 | $0.2880000 | $0.2895000 | $0.2710000 |
| 2022-05-07 | $0.2880000 | $0.2740000 | $0.2885000 | $0.2630000 |
| 2022-05-08 | $0.2740000 | $0.2735000 | $0.2780000 | $0.2610000 |
| 2022-05-09 | $0.2735000 | $0.2225000 | $0.2770000 | $0.2225000 |
| 2022-05-10 | $0.2225000 | $0.2380000 | $0.2585000 | $0.2165000 |
| 2022-05-11 | $0.2380000 | $0.1655000 | $0.2455000 | $0.1455000 |
| 2022-05-12 | $0.1655000 | $0.1345000 | $0.1765000 | $0.1150000 |
| 2022-05-13 | $0.1345000 | $0.1515000 | $0.1740000 | $0.1320000 |
| 2022-05-14 | $0.1515000 | $0.1560000 | $0.1570000 | $0.1365000 |
| 2022-05-15 | $0.1560000 | $0.1665000 | $0.1675000 | $0.1490000 |
| 2022-05-16 | $0.1665000 | $0.1505000 | $0.1695000 | $0.1480000 |
| 2022-05-17 | $0.1505000 | $0.1670000 | $0.1765000 | $0.1505000 |
| 2022-05-18 | $0.1670000 | $0.1455000 | $0.1705000 | $0.1440000 |
| 2022-05-19 | $0.1455000 | $0.1490000 | $0.1525000 | $0.1345000 |
| 2022-05-20 | $0.1490000 | $0.1370000 | $0.1520000 | $0.1330000 |
| 2022-05-21 | $0.1370000 | $0.1420000 | $0.1455000 | $0.1315000 |
| 2022-05-22 | $0.1420000 | $0.1445000 | $0.1505000 | $0.1360000 |
| 2022-05-23 | $0.1445000 | $0.1455000 | $0.1595000 | $0.1410000 |
| 2022-05-24 | $0.1455000 | $0.1775000 | $0.2150000 | $0.1440000 |
| 2022-05-25 | $0.1775000 | $0.1705000 | $0.1850000 | $0.1635000 |
| 2022-05-26 | $0.1705000 | $0.1710000 | $0.1720000 | $0.1700000 |
| 2022-05-27 | $0.1535000 | $0.1325000 | $0.1560000 | $0.1320000 |
| 2022-05-28 | $0.1325000 | $0.1380000 | $0.1405000 | $0.1325000 |
| 2022-05-29 | $0.1380000 | $0.1785000 | $0.2355000 | $0.1355000 |
| 2022-05-30 | $0.1785000 | $0.1850000 | $0.1910000 | $0.1660000 |
| 2022-05-31 | $0.1850000 | $0.1680000 | $0.1855000 | $0.1655000 |
| 2022-06-01 | $0.1680000 | $0.1720000 | $0.2215000 | $0.1670000 |
| 2022-06-02 | $0.1720000 | $0.1695000 | $0.1780000 | $0.1455000 |
| 2022-06-03 | $0.1695000 | $0.1635000 | $0.1695000 | $0.1560000 |
| 2022-06-04 | $0.1635000 | $0.1670000 | $0.1830000 | $0.1610000 |
| 2022-06-05 | $0.1670000 | $0.1650000 | $0.1720000 | $0.1630000 |
| 2022-06-06 | $0.1650000 | $0.1700000 | $0.1750000 | $0.1650000 |
| 2022-06-07 | $0.1700000 | $0.1790000 | $0.1905000 | $0.1495000 |
| 2022-06-08 | $0.1790000 | $0.1850000 | $0.2260000 | $0.1715000 |
| 2022-06-09 | $0.1850000 | $0.1800000 | $0.1885000 | $0.1730000 |
| 2022-06-10 | $0.1800000 | $0.1655000 | $0.1940000 | $0.1605000 |
| 2022-06-11 | $0.1655000 | $0.1470000 | $0.1725000 | $0.1460000 |
| 2022-06-12 | $0.1470000 | $0.1500000 | $0.1855000 | $0.1445000 |
| 2022-06-13 | $0.1500000 | $0.1365000 | $0.1555000 | $0.1255000 |
| 2022-06-14 | $0.1365000 | $0.1345000 | $0.1420000 | $0.1220000 |
| 2022-06-15 | $0.1345000 | $0.1365000 | $0.1395000 | $0.1200000 |
| 2022-06-16 | $0.1365000 | $0.1210000 | $0.1385000 | $0.1200000 |
| 2022-06-17 | $0.1210000 | $0.1245000 | $0.1300000 | $0.1200000 |
| 2022-06-18 | $0.1245000 | $0.1120000 | $0.1265000 | $0.1020000 |
| 2022-06-19 | $0.1120000 | $0.1190000 | $0.1210000 | $0.1060000 |
| 2022-06-20 | $0.1190000 | $0.1145000 | $0.1230000 | $0.1125000 |
| 2022-06-21 | $0.1145000 | $0.1245000 | $0.1315000 | $0.1135000 |
| 2022-06-22 | $0.1245000 | $0.1200000 | $0.1260000 | $0.1150000 |
| 2022-06-23 | $0.1200000 | $0.1255000 | $0.1300000 | $0.1195000 |
| 2022-06-24 | $0.1255000 | $0.1305000 | $0.1350000 | $0.1250000 |
| 2022-06-25 | $0.1305000 | $0.1280000 | $0.1340000 | $0.1225000 |
| 2022-06-26 | $0.1280000 | $0.1250000 | $0.1355000 | $0.1250000 |
| 2022-06-27 | $0.1250000 | $0.1270000 | $0.1420000 | $0.1250000 |
| 2022-06-28 | $0.1270000 | $0.1200000 | $0.1285000 | $0.1190000 |
| 2022-06-29 | $0.1200000 | $0.1210000 | $0.1255000 | $0.1175000 |
| 2022-06-30 | $0.1210000 | $0.1160000 | $0.1210000 | $0.1075000 |
| 2022-07-01 | $0.1160000 | $0.1190000 | $0.1245000 | $0.1150000 |
| 2022-07-02 | $0.1190000 | $0.1250000 | $0.1275000 | $0.1155000 |
| 2022-07-03 | $0.1250000 | $0.1225000 | $0.1250000 | $0.1170000 |
| 2022-07-04 | $0.1225000 | $0.1280000 | $0.1285000 | $0.1200000 |
| 2022-07-05 | $0.1280000 | $0.1215000 | $0.1295000 | $0.1170000 |
| 2022-07-06 | $0.1215000 | $0.1330000 | $0.1480000 | $0.1195000 |
| 2022-07-07 | $0.1333000 | $0.1328000 | $0.1335000 | $0.1328000 |
| 2022-07-08 | $0.1355000 | $0.1365000 | $0.1460000 | $0.1295000 |
| 2022-07-09 | $0.1365000 | $0.1460000 | $0.1560000 | $0.1335000 |
| 2022-07-10 | $0.1460000 | $0.1335000 | $0.1470000 | $0.1315000 |
| 2022-07-11 | $0.1335000 | $0.1235000 | $0.1410000 | $0.1235000 |
| 2022-07-12 | $0.1235000 | $0.1225000 | $0.1310000 | $0.1225000 |
| 2022-07-13 | $0.1225000 | $0.1330000 | $0.1355000 | $0.1180000 |
| 2022-07-14 | $0.1330000 | $0.1475000 | $0.1655000 | $0.1305000 |
| 2022-07-15 | $0.1475000 | $0.1455000 | $0.1550000 | $0.1415000 |
| 2022-07-16 | $0.1455000 | $0.1640000 | $0.1770000 | $0.1440000 |
| 2022-07-17 | $0.1640000 | $0.1530000 | $0.1685000 | $0.1525000 |
| 2022-07-18 | $0.1530000 | $0.1625000 | $0.1675000 | $0.1525000 |
| 2022-07-19 | $0.1625000 | $0.1670000 | $0.1765000 | $0.1570000 |
| 2022-07-20 | $0.1670000 | $0.1480000 | $0.1715000 | $0.1405000 |
| 2022-07-21 | $0.1480000 | $0.1525000 | $0.1545000 | $0.1455000 |
| 2022-07-22 | $0.1525000 | $0.1530000 | $0.1685000 | $0.1505000 |
| 2022-07-23 | $0.1530000 | $0.1580000 | $0.1630000 | $0.1520000 |
| 2022-07-24 | $0.1580000 | $0.1550000 | $0.1650000 | $0.1545000 |
| 2022-07-25 | $0.1550000 | $0.1415000 | $0.1570000 | $0.1405000 |
| 2022-07-26 | $0.1415000 | $0.1420000 | $0.1450000 | $0.1370000 |
| 2022-07-27 | $0.1420000 | $0.1530000 | $0.1545000 | $0.1400000 |
| 2022-07-28 | $0.1530000 | $0.1635000 | $0.1720000 | $0.1505000 |
| 2022-07-29 | $0.1635000 | $0.1730000 | $0.1815000 | $0.1630000 |
| 2022-07-30 | $0.1730000 | $0.1710000 | $0.1840000 | $0.1660000 |
| 2022-07-31 | $0.1715000 | $0.1730000 | $0.1865000 | $0.1700000 |
| 2022-08-01 | $0.1730000 | $0.1775000 | $0.2125000 | $0.1715000 |
| 2022-08-02 | $0.1775000 | $0.1720000 | $0.1780000 | $0.1640000 |
| 2022-08-03 | $0.1720000 | $0.1775000 | $0.1790000 | $0.1660000 |
| 2022-08-04 | $0.1775000 | $0.1730000 | $0.1775000 | $0.1685000 |
| 2022-08-05 | $0.1730000 | $0.1845000 | $0.1870000 | $0.1720000 |
| 2022-08-06 | $0.1845000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2022-08-07 | $0.1810000 | $0.1825000 | $0.1860000 | $0.1780000 |
| 2022-08-08 | $0.1825000 | $0.1810000 | $0.1875000 | $0.1795000 |
| 2022-08-09 | $0.1810000 | $0.1720000 | $0.1830000 | $0.1675000 |
| 2022-08-10 | $0.1720000 | $0.1820000 | $0.1825000 | $0.1670000 |
| 2022-08-11 | $0.1820000 | $0.1780000 | $0.1860000 | $0.1760000 |
| 2022-08-12 | $0.1780000 | $0.1810000 | $0.1860000 | $0.1750000 |
| 2022-08-13 | $0.1810000 | $0.1760000 | $0.1845000 | $0.1750000 |
| 2022-08-14 | $0.1760000 | $0.1710000 | $0.1840000 | $0.1660000 |
| 2022-08-15 | $0.1710000 | $0.1685000 | $0.1770000 | $0.1660000 |
| 2022-08-16 | $0.1685000 | $0.1680000 | $0.1695000 | $0.1645000 |
| 2022-08-17 | $0.1680000 | $0.1595000 | $0.1740000 | $0.1560000 |
| 2022-08-18 | $0.1595000 | $0.1460000 | $0.1620000 | $0.1425000 |
| 2022-08-19 | $0.1460000 | $0.1295000 | $0.1465000 | $0.1290000 |
| 2022-08-20 | $0.1295000 | $0.1315000 | $0.1395000 | $0.1270000 |
| 2022-08-21 | $0.1315000 | $0.1400000 | $0.1405000 | $0.1295000 |
| 2022-08-22 | $0.1400000 | $0.1375000 | $0.1400000 | $0.1240000 |
| 2022-08-23 | $0.1375000 | $0.1405000 | $0.1420000 | $0.1350000 |
| 2022-08-24 | $0.1405000 | $0.1410000 | $0.1430000 | $0.1360000 |
| 2022-08-25 | $0.1410000 | $0.1415000 | $0.1465000 | $0.1395000 |
| 2022-08-26 | $0.1415000 | $0.1280000 | $0.1415000 | $0.1260000 |
| 2022-08-27 | $0.1280000 | $0.1255000 | $0.1305000 | $0.1215000 |
| 2022-08-28 | $0.1255000 | $0.1180000 | $0.1275000 | $0.1170000 |
| 2022-08-29 | $0.1180000 | $0.1315000 | $0.1335000 | $0.1155000 |
| 2022-08-30 | $0.1315000 | $0.1280000 | $0.1345000 | $0.1245000 |
| 2022-08-31 | $0.1280000 | $0.1280000 | $0.1325000 | $0.1270000 |
| 2022-09-01 | $0.1280000 | $0.1275000 | $0.1290000 | $0.1225000 |
| 2022-09-02 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1270000 |
| 2022-09-03 | $0.1230000 | $0.1265000 | $0.1265000 | $0.1225000 |
| 2022-09-04 | $0.1265000 | $0.1305000 | $0.1305000 | $0.1250000 |
| 2022-09-05 | $0.1305000 | $0.1285000 | $0.1305000 | $0.1250000 |
| 2022-09-06 | $0.1281000 | $0.1282000 | $0.1283000 | $0.1279000 |
| 2022-09-07 | $0.1195000 | $0.1290000 | $0.1305000 | $0.1170000 |
| 2022-09-08 | $0.1290000 | $0.1255000 | $0.1305000 | $0.1230000 |
| 2022-09-09 | $0.1255000 | $0.1360000 | $0.1400000 | $0.1250000 |
| 2022-09-10 | $0.1360000 | $0.1340000 | $0.1385000 | $0.1315000 |
| 2022-09-11 | $0.1340000 | $0.1335000 | $0.1360000 | $0.1315000 |
| 2022-09-12 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1295000 |
| 2022-09-13 | $0.1325000 | $0.1255000 | $0.1340000 | $0.1235000 |
| 2022-09-14 | $0.1255000 | $0.1255000 | $0.1275000 | $0.1215000 |
| 2022-09-15 | $0.1255000 | $0.1205000 | $0.1260000 | $0.1195000 |
| 2022-09-16 | $0.1205000 | $0.1225000 | $0.1230000 | $0.1185000 |
| 2022-09-17 | $0.1224000 | $0.1225000 | $0.1226000 | $0.1220000 |
| 2022-10-02 | $0.1305000 | $0.1440000 | $0.1825000 | $0.1245000 |
| 2022-10-03 | $0.1440000 | $0.1455000 | $0.1460000 | $0.1435000 |
| زوج | الصرف |
|---|---|
| DODO/USDT | aax |
| DODO/USDT | biki |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/CNYT | bitasset |
| DODO/TWD | bitasset |
| DODO/USDT | bitasset |
| DODO/BTC | bitcoincom |
| DODO/USDT | bitcoincom |
| DODO/USDT | bitmart |
| DODO/USDT | bitz |
| DODO/USDT | bkex |
| DODO/USDT | btcalpha |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/USD | ftx |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | kucoin |
| DODO/USDT | lbank |
| DODO/ETH | oneinch |
| DODO/WETH | uniswapv2 |
| DODO/USDT | xtpub |
News
عملات ذات صلة
