dHedge DAO الرتبة 781

$2.439608

dHedge DAO الرتبة 781

موقع الكتروني Twitter

10,034,409 DHT

24h Vol

52 BTC

1 H

-0.59 %

24 H

-4.96 %

7 d

-12.49 %

اليوم dHedge DAO السعر بالدولار الأمريكي حاليًا 2.44 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00004365 BTC. ما مجموعه 10,034,409 DHT يتم تداولها حاليًا في السوق. dHedge DAO السعر يشهد تغييرًا حاليًا في -4.96 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.029 M US dollars dHedge DAO تم تداولها على تبادل العملات المشفرة. احصل على dHedge DAO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

dHedge DAO

رمز

DHT

الخوارزمية

سعر BTC

0.00004365 BTC

BTC سوق

438 BTC

BTC 24h Vol

52 BTC

إجمالي العملات المعدنية المعدنه

10,034,409 DHT

-0.59 %

24h

-4.96 %

-12.49 %

Twitter

dHedge DAO

موقع الكتروني

dHedge DAO

Share dHedge DAO Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-25	$2.27	$2.03	$2.18	$1.94
2021-01-26	$2.03	$2.00	$2.15	$1.86
2021-01-27	$2.02	$1.87	$2.01	$0.2484000
2021-01-28	$1.87	$2.84	$3.38	$1.84
2021-01-29	$2.84	$2.90	$3.26	$2.42
2021-01-30	$2.90	$2.84	$3.16	$2.71
2021-01-31	$2.84	$3.01	$3.84	$2.61
2021-02-01	$3.00	$3.66	$3.68	$3.00
2021-02-02	$3.66	$3.51	$4.50	$3.25
2021-02-03	$3.51	$3.56	$4.29	$3.52
2021-02-04	$3.56	$3.62	$3.75	$3.38
2021-02-05	$3.62	$3.80	$4.68	$3.77
2021-02-06	$3.80	$3.25	$4.10	$3.16
2021-02-07	$3.25	$3.10	$3.14	$2.81
2021-02-08	$3.10	$3.13	$3.51	$3.07
2021-02-09	$3.13	$2.88	$3.23	$2.85
2021-02-10	$2.88	$3.70	$4.03	$2.75
2021-02-11	$3.70	$4.22	$4.73	$3.61
2021-02-12	$4.22	$3.89	$4.59	$3.76
2021-02-13	$3.89	$3.66	$3.85	$3.48
2021-02-14	$3.66	$3.41	$4.88	$3.29
2021-02-15	$3.41	$3.41	$3.43	$3.39
2021-02-16	$3.55	$3.30	$3.90	$3.15
2021-02-17	$3.30	$3.31	$3.50	$3.01
2021-02-18	$3.31	$3.24	$4.42	$1.93
2021-02-19	$3.24	$3.21	$3.78	$0.5146000
2021-02-20	$3.21	$3.25	$3.51	$0.0791
2021-02-21	$3.25	$3.35	$3.55	$3.17
2021-02-22	$3.35	$3.03	$3.38	$0.3341000
2021-02-23	$3.03	$2.46	$2.85	$0.4736000
2021-02-24	$2.46	$2.91	$3.54	$1.86
2021-02-25	$2.91	$4.23	$4.43	$2.56
2021-02-26	$4.23	$3.81	$4.41	$3.58
2021-02-27	$3.81	$3.61	$3.91	$3.42
2021-02-28	$3.61	$3.01	$3.94	$2.86
2021-03-01	$3.01	$3.20	$4.90	$1.68
2021-03-02	$3.20	$3.73	$4.43	$2.99
2021-03-03	$3.73	$3.65	$4.33	$3.56
2021-03-04	$3.65	$3.94	$4.17	$3.47
2021-03-05	$3.94	$4.28	$4.87	$3.69
2021-03-06	$4.28	$3.71	$4.65	$3.67
2021-03-07	$3.71	$3.89	$5.26	$3.74
2021-03-08	$3.89	$3.81	$4.41	$3.67
2021-03-09	$3.81	$3.81	$4.11	$3.67
2021-03-10	$3.81	$3.93	$4.33	$3.61
2021-03-11	$3.93	$4.43	$5.08	$3.97
2021-03-12	$4.43	$4.39	$4.86	$4.16
2021-03-13	$4.39	$4.36	$5.11	$4.25
2021-03-14	$4.36	$4.25	$4.73	$4.11
2021-03-15	$4.25	$4.38	$4.54	$4.07
2021-03-16	$4.38	$3.84	$4.60	$3.82
2021-03-17	$3.84	$3.70	$4.07	$3.52
2021-03-18	$3.70	$3.77	$3.88	$3.48
2021-03-19	$3.77	$4.00	$4.11	$3.62
2021-03-20	$4.00	$4.48	$4.78	$3.92
2021-03-21	$4.48	$4.29	$4.47	$4.18
2021-03-22	$4.29	$5.29	$5.63	$3.92
2021-03-23	$5.29	$4.65	$5.39	$4.42
2021-03-24	$4.65	$4.46	$9.19	$4.26
2021-03-25	$4.46	$3.88	$4.57	$3.82
2021-03-26	$3.74	$4.00	$4.27	$3.98
2021-03-27	$4.00	$4.33	$4.46	$3.99
2021-03-28	$4.33	$4.20	$4.53	$4.17
2021-03-29	$4.19	$4.14	$4.56	$4.05
2021-03-30	$4.14	$3.99	$4.25	$3.88
2021-03-31	$3.99	$3.93	$191.91	$3.88
2021-04-01	$3.93	$4.02	$5.33	$3.90
2021-04-02	$4.02	$4.01	$5.59	$3.99
2021-04-03	$4.01	$3.74	$3.91	$3.59
2021-04-04	$3.74	$3.77	$62.09	$3.64
2021-04-05	$3.77	$3.86	$5.52	$3.67
2021-04-06	$3.86	$3.80	$4.11	$3.77
2021-04-07	$3.80	$3.74	$3.92	$3.50
2021-04-08	$3.74	$3.83	$4.05	$3.81
2021-04-09	$3.83	$4.22	$4.88	$3.76
2021-04-10	$4.22	$4.30	$4.64	$4.04
2021-04-11	$4.30	$4.19	$7.49	$4.11
2021-04-12	$4.19	$4.18	$5.44	$4.08
2021-04-13	$4.18	$4.18	$4.21	$4.14
2021-04-16	$4.09	$3.99	$4.34	$3.87
2021-04-17	$3.99	$3.99	$4.06	$3.92
2021-04-18	$3.93	$3.74	$4.18	$3.53
2021-04-19	$3.74	$3.49	$3.86	$3.44
2021-04-20	$3.49	$3.29	$4.17	$3.21
2021-04-21	$3.29	$3.11	$3.95	$3.01
2021-04-22	$3.11	$2.86	$3.70	$2.67
2021-04-23	$2.86	$2.93	$3.49	$2.78
2021-04-24	$2.93	$2.76	$2.97	$2.64
2021-04-25	$2.76	$2.58	$3.03	$2.43
2021-04-26	$2.58	$2.70	$3.01	$2.63
2021-04-27	$2.70	$3.02	$3.55	$2.78
2021-04-28	$3.02	$2.89	$3.88	$2.82
2021-04-29	$2.89	$2.81	$2.92	$2.75
2021-04-30	$2.81	$2.83	$3.07	$2.68
2021-05-01	$2.83	$2.85	$3.22	$2.84
2021-05-02	$2.85	$2.82	$2.98	$2.77
2021-05-03	$2.82	$2.72	$3.37	$2.72
2021-05-04	$2.72	$2.59	$2.68	$2.37
2021-05-05	$2.59	$2.57	$2.83	$2.56
2021-05-06	$2.57	$2.57	$2.60	$2.54
2021-05-07	$2.45	$2.36	$2.63	$2.35
2021-05-08	$2.36	$2.31	$2.71	$2.27
2021-05-09	$2.31	$2.34	$2.44	$2.26
2021-05-10	$2.34	$2.24	$2.38	$1.97
2021-05-11	$2.24	$2.12	$2.45	$2.12
2021-05-12	$2.12	$1.95	$2.28	$1.83
2021-05-13	$1.90	$2.06	$2.24	$1.86
2021-05-14	$2.06	$2.05	$2.35	$2.03
2021-05-15	$2.05	$2.74	$3.17	$1.82
2021-05-16	$2.74	$2.24	$2.73	$2.17
2021-05-17	$2.24	$2.06	$2.35	$1.98
2021-05-18	$2.06	$2.43	$2.83	$1.99
2021-05-19	$2.43	$1.84	$2.02	$1.50
2021-05-20	$1.84	$1.93	$2.44	$1.86
2021-05-21	$1.93	$1.93	$2.40	$1.61
2021-05-22	$1.93	$1.54	$1.88	$1.46
2021-05-23	$1.54	$1.43	$2.04	$1.35
2021-05-24	$1.43	$1.50	$1.83	$1.48
2021-05-25	$1.50	$1.50	$1.65	$1.48
2021-05-26	$1.50	$1.51	$1.68	$1.51
2021-05-27	$1.51	$1.50	$1.55	$1.20
2021-05-28	$1.50	$1.41	$1.49	$1.32
2021-05-29	$1.41	$1.34	$1.42	$1.23
2021-05-30	$1.34	$1.37	$1.48	$1.33
2021-05-31	$1.37	$1.41	$1.72	$1.26
2021-06-01	$1.41	$1.35	$2.17	$1.35
2021-06-02	$1.35	$1.28	$1.42	$1.24
2021-06-03	$1.28	$1.30	$1.37	$1.27
2021-06-04	$1.30	$1.24	$1.32	$0.8076000
2021-06-05	$1.24	$1.25	$1.35	$1.16
2021-06-06	$1.25	$1.21	$1.30	$1.19
2021-06-07	$1.21	$1.28	$1.45	$1.13
2021-06-08	$1.28	$1.14	$1.25	$1.11
2021-06-09	$1.14	$1.19	$1.38	$1.17
2021-06-10	$1.19	$1.14	$1.18	$1.11
2021-06-11	$1.14	$1.11	$1.13	$1.05
2021-06-12	$1.11	$1.06	$1.14	$1.03
2021-06-13	$1.06	$1.07	$1.18	$1.05
2021-06-14	$1.07	$1.10	$1.15	$1.08
2021-06-15	$1.10	$1.19	$1.36	$1.07
2021-06-16	$1.19	$1.14	$1.28	$1.11
2021-06-17	$1.14	$1.15	$1.16	$1.13
2021-06-18	$1.12	$1.08	$1.15	$1.05
2021-06-19	$1.08	$1.07	$1.18	$1.03
2021-06-20	$1.07	$1.07	$1.17	$1.02
2021-06-21	$1.07	$0.9721000	$1.09	$0.8984000
2021-06-22	$0.9721000	$0.8035000	$0.9961000	$0.7839000
2021-06-23	$0.8035000	$0.8256000	$0.8626000	$0.8014000
2021-06-24	$0.8256000	$0.8423000	$0.8694000	$0.8207000
2021-06-25	$0.8423000	$0.8161000	$0.8777000	$0.7466000
2021-06-26	$0.8161000	$0.7957000	$0.8778000	$0.7822000
2021-06-27	$0.7946000	$0.7999000	$0.8707000	$0.7913000
2021-06-28	$0.7999000	$0.8073000	$0.8885000	$0.7854000
2021-06-29	$0.8073000	$0.8396000	$0.8873000	$0.8136000
2021-06-30	$0.8541000	$0.8719000	$0.9381000	$0.8175000
2021-07-01	$0.8526000	$0.8473000	$0.8591000	$0.7901000
2021-07-02	$0.8473000	$0.8479000	$0.8923000	$0.8444000
2021-07-03	$0.8485000	$0.8595000	$0.8922000	$0.8354000
2021-07-04	$0.8595000	$0.8675000	$0.9123000	$0.8382000
2021-07-05	$0.8607000	$0.8473000	$0.9167000	$0.8122000
2021-07-06	$0.8510000	$0.8717000	$0.9149000	$0.8543000
2021-07-07	$0.8717000	$0.8951000	$0.8951000	$0.8497000
2021-07-08	$0.8877000	$0.8919000	$0.9635000	$0.8613000
2021-07-09	$0.8896000	$0.8692000	$0.9239000	$0.8675000
2021-07-10	$0.8692000	$0.8300000	$0.8758000	$0.8241000
2021-07-11	$0.8300000	$0.8538000	$0.8716000	$0.8352000
2021-07-12	$0.8538000	$0.8117000	$0.8443000	$0.7920000
2021-07-13	$0.8117000	$0.8182000	$0.8356000	$0.7708000
2021-07-14	$0.8182000	$0.8228000	$0.9660000	$0.8210000
2021-07-15	$0.8228000	$0.8137000	$0.8379000	$0.7868000
2021-07-16	$0.8137000	$0.8032000	$0.8377000	$0.7829000
2021-07-17	$0.8032000	$0.7936000	$0.8322000	$0.7913000
2021-07-18	$0.7936000	$0.7975000	$0.8001000	$0.7536000
2021-07-19	$0.7975000	$0.7798000	$0.7947000	$0.7476000
2021-07-20	$0.7798000	$0.7491000	$0.7977000	$0.7348000
2021-07-21	$0.7491000	$0.7752000	$0.8437000	$0.7543000
2021-07-22	$0.7752000	$0.7773000	$0.7965000	$0.7656000
2021-07-23	$0.7773000	$0.7508000	$0.8190000	$0.7425000
2021-07-24	$0.7508000	$0.7489000	$0.8005000	$0.7400000
2021-07-25	$0.7489000	$0.7421000	$0.7904000	$0.7360000
2021-07-26	$0.7360000	$0.7372000	$0.7771000	$0.6936000
2021-07-27	$0.7401000	$0.7343000	$0.9114000	$0.7235000
2021-07-28	$0.7291000	$0.7227000	$0.7531000	$0.7047000
2021-07-29	$0.7209000	$0.7231000	$0.8461000	$0.7231000
2021-07-30	$0.7246000	$0.7576000	$0.8062000	$0.7513000
2021-07-31	$0.7588000	$0.7542000	$0.8089000	$0.7474000
2021-08-01	$0.7542000	$0.7460000	$0.8416000	$0.7332000
2021-08-02	$0.7456000	$0.8255000	$0.8470000	$0.7323000
2021-08-03	$0.8344000	$0.8337000	$0.8889000	$0.7856000
2021-08-04	$0.8337000	$0.9126000	$1.12	$0.8804000
2021-08-05	$0.9160000	$0.8946000	$0.9870000	$0.8791000
2021-08-06	$0.9003000	$0.9377000	$1.13	$0.9154000
2021-08-07	$0.9376000	$0.9990000	$1.09	$0.9660000
2021-08-08	$0.9990000	$0.9493000	$0.9857000	$0.9287000
2021-08-09	$0.9457000	$1.23	$1.24	$0.9897000
2021-08-10	$1.23	$1.15	$1.23	$1.11
2021-08-11	$1.15	$1.08	$1.18	$1.08
2021-08-12	$1.11	$1.07	$1.11	$1.05
2021-08-13	$1.07	$1.13	$1.23	$1.09
2021-08-14	$1.11	$1.11	$1.16	$1.09
2021-08-15	$1.11	$1.08	$1.17	$1.07
2021-08-16	$1.08	$1.07	$1.11	$1.02
2021-08-17	$1.07	$0.9967000	$1.06	$0.9563000
2021-08-18	$0.9967000	$0.9764000	$1.02	$0.9595000
2021-08-19	$0.9764000	$1.01	$1.10	$1.01
2021-08-20	$1.01	$1.23	$1.37	$1.04
2021-08-21	$1.23	$1.18	$1.29	$1.17
2021-08-22	$1.18	$1.17	$1.23	$1.16
2021-08-23	$1.17	$1.17	$1.26	$1.15
2021-08-24	$1.17	$1.20	$1.20	$1.17
2021-09-01	$1.16	$1.24	$1.32	$1.23
2021-09-02	$1.24	$1.18	$1.37	$1.15
2021-09-03	$1.18	$1.20	$1.25	$1.18
2021-09-04	$1.20	$1.18	$1.20	$1.15
2021-09-05	$1.18	$1.20	$1.22	$1.19
2021-09-06	$1.20	$1.24	$1.25	$1.19
2021-09-07	$1.24	$1.06	$1.21	$1.04
2021-09-08	$1.06	$1.09	$1.12	$1.05
2021-09-09	$1.09	$1.07	$1.09	$1.05
2021-09-10	$1.07	$1.07	$1.25	$0.9879000
2021-09-11	$1.07	$1.09	$1.13	$1.06
2021-09-12	$1.09	$1.09	$1.18	$1.07
2021-09-13	$1.09	$1.04	$1.10	$1.03
2021-09-14	$1.04	$1.05	$1.11	$1.05
2021-09-15	$1.05	$1.05	$1.13	$1.05
2021-09-16	$1.05	$1.13	$1.28	$1.03
2021-09-17	$1.13	$1.10	$1.13	$1.05
2021-09-18	$1.10	$1.17	$1.27	$1.06
2021-09-19	$1.17	$1.12	$1.14	$1.09
2021-09-20	$1.12	$1.04	$1.05	$0.9804000
2021-09-21	$1.04	$0.9512000	$1.13	$0.9034000
2021-09-22	$0.9512000	$1.01	$1.23	$0.9606000
2021-09-23	$1.01	$0.9962000	$1.06	$0.9786000
2021-09-24	$0.9962000	$0.9171000	$0.9792000	$0.8883000
2021-09-25	$0.9171000	$0.8598000	$0.9621000	$0.8416000
2021-09-26	$0.8598000	$0.8445000	$0.9095000	$0.8405000
2021-09-27	$0.8445000	$0.8303000	$0.8789000	$0.7814000
2021-09-28	$0.8303000	$0.8352000	$0.8787000	$0.7939000
2021-09-29	$0.8352000	$0.8419000	$0.8935000	$0.8034000
2021-09-30	$0.8419000	$0.8549000	$0.9038000	$0.8258000
2021-10-01	$0.8549000	$0.9243000	$0.9985000	$0.9021000
2021-10-02	$0.9243000	$0.9226000	$1.02	$0.9057000
2021-10-03	$0.9226000	$0.8920000	$0.9966000	$0.8889000
2021-10-04	$0.8920000	$0.9179000	$1.01	$0.8783000
2021-10-05	$0.9179000	$0.9068000	$0.9768000	$0.9026000
2021-10-06	$0.9068000	$0.8729000	$0.9866000	$0.8661000
2021-10-07	$0.8729000	$0.8784000	$0.8945000	$0.8511000
2021-10-08	$0.8784000	$0.8928000	$0.9869000	$0.8604000
2021-10-09	$0.8928000	$0.8982000	$0.9555000	$0.8839000
2021-10-10	$0.8970000	$0.9313000	$1.03	$0.8456000
2021-10-11	$0.9305000	$0.9188000	$0.9821000	$0.9045000
2021-10-12	$0.9201000	$0.9219000	$0.9962000	$0.9020000
2021-10-13	$0.9219000	$0.9697000	$1.01	$0.9347000
2021-10-14	$0.9697000	$0.9440000	$1.05	$0.9440000
2021-10-15	$0.9440000	$0.9783000	$1.04	$0.9516000
2021-10-16	$0.9783000	$1.01	$1.06	$0.9386000
2021-10-17	$1.01	$1.01	$1.08	$0.9647000
2021-10-18	$1.01	$1.04	$1.08	$0.9830000
2021-10-19	$1.04	$1.08	$1.20	$1.06
2021-10-20	$1.08	$1.11	$1.22	$1.11
2021-10-21	$1.11	$1.07	$1.19	$1.04
2021-10-22	$1.07	$1.08	$1.17	$1.03
2021-10-23	$1.08	$1.13	$1.22	$1.12
2021-10-24	$1.13	$1.07	$1.24	$1.05
2021-10-25	$1.07	$1.10	$1.20	$1.06
2021-10-26	$1.10	$1.09	$1.21	$1.04
2021-10-27	$1.09	$1.09	$1.09	$1.08
2021-11-03	$1.04	$1.04	$1.13	$0.9982000
2021-11-04	$1.04	$1.03	$1.12	$0.9795000
2021-11-05	$1.03	$1.03	$1.03	$1.03
2021-11-06	$0.9684000	$1.02	$1.06	$0.9716000
2021-11-07	$1.02	$1.01	$1.08	$1.00
2021-11-08	$1.01	$0.9771000	$1.14	$0.9713000
2021-11-09	$0.9771000	$1.03	$1.10	$0.9502000
2021-11-10	$0.9780000	$1.27	$1.28	$0.8914000
2021-11-11	$1.03	$0.9356000	$1.06	$0.9351000
2021-11-12	$0.9356000	$0.9856000	$1.01	$0.9249000
2021-11-13	$0.9856000	$1.05	$1.05	$0.9245000
2021-11-14	$1.05	$0.9357000	$1.08	$0.9334000
2021-11-15	$0.9357000	$0.9118000	$1.01	$0.8913000
2021-11-16	$0.9118000	$0.9389000	$1.02	$0.8340000
2021-11-17	$0.9383000	$0.9145000	$0.9767000	$0.8711000
2021-11-18	$0.9145000	$0.8414000	$1.00	$0.8061000
2021-11-19	$0.8612000	$0.8821000	$0.9895000	$0.8700000
2021-11-20	$0.8822000	$0.8818000	$1.03	$0.8708000
2021-11-21	$0.8818000	$0.8632000	$0.8981000	$0.8504000
2021-11-22	$0.8632000	$0.8803000	$0.9150000	$0.8173000
2021-11-23	$0.8803000	$0.8756000	$0.9512000	$0.8695000
2021-11-24	$0.8756000	$0.8634000	$0.9245000	$0.8518000
2021-11-25	$0.8634000	$0.9563000	$1.04	$0.8980000
2021-11-26	$0.9563000	$0.9516000	$1.04	$0.8445000
2021-11-27	$0.9516000	$0.9468000	$0.9763000	$0.9086000
2021-11-28	$0.9468000	$0.9958000	$1.05	$0.9791000
2021-11-29	$0.9958000	$1.06	$1.14	$0.9969000
2021-11-30	$1.06	$1.01	$1.11	$0.9930000
2021-12-01	$1.01	$1.01	$1.02	$0.9588000
2021-12-02	$1.01	$0.9928000	$1.02	$0.9793000
2021-12-03	$0.9928000	$0.9316000	$1.02	$0.9253000
2021-12-04	$0.9316000	$0.9139000	$1.20	$0.8954000
2021-12-05	$0.9139000	$0.8959000	$0.9366000	$0.8871000
2021-12-06	$0.8974000	$0.8758000	$0.9538000	$0.8740000
2021-12-07	$0.8758000	$0.8736000	$0.9081000	$0.8598000
2021-12-08	$0.8736000	$0.8560000	$0.9080000	$0.8445000
2021-12-09	$0.8560000	$0.8042000	$0.8563000	$0.7657000
2021-12-10	$0.7989000	$0.7715000	$0.7887000	$0.7286000
2021-12-11	$0.7715000	$0.7654000	$0.8132000	$0.7646000
2021-12-12	$0.7654000	$0.7683000	$0.8018000	$0.7559000
2021-12-13	$0.7642000	$0.7313000	$0.7734000	$0.7010000
2021-12-14	$0.7339000	$0.7199000	$0.7500000	$0.7010000
2021-12-15	$0.7199000	$0.7642000	$0.7928000	$0.7353000
2021-12-16	$0.7642000	$0.7752000	$0.8516000	$0.6814000
2021-12-17	$0.7752000	$0.7807000	$0.7900000	$0.6846000
2021-12-18	$0.7807000	$0.7639000	$0.8098000	$0.6767000
2021-12-19	$0.7493000	$0.7121000	$0.7789000	$0.5650000
2021-12-20	$0.7080000	$0.7342000	$0.8746000	$0.7032000
2021-12-21	$0.7366000	$0.7425000	$0.8718000	$0.7079000
2021-12-22	$0.7425000	$0.7547000	$0.8017000	$0.7049000
2021-12-23	$0.7544000	$0.7365000	$0.8208000	$0.7110000
2021-12-24	$0.7365000	$0.7339000	$0.8023000	$0.7080000
2021-12-25	$0.8277000	$0.7469000	$0.8367000	$0.7202000
2021-12-26	$0.7469000	$0.7476000	$0.8320000	$0.7329000
2021-12-27	$0.7476000	$0.7420000	$0.8987000	$0.7298000
2021-12-28	$0.7420000	$0.7261000	$0.8528000	$0.6899000
2021-12-29	$0.7807000	$0.7169000	$0.8157000	$0.6732000
2021-12-30	$0.7226000	$0.7135000	$0.7762000	$0.7003000
2021-12-31	$0.7691000	$0.6969000	$0.7620000	$0.6547000
2022-01-01	$0.6930000	$0.7113000	$0.8368000	$0.6473000
2022-01-02	$0.7055000	$0.7068000	$0.7907000	$0.6673000
2022-01-03	$0.7068000	$0.6958000	$0.7606000	$0.6672000
2022-01-04	$0.6972000	$0.7382000	$0.7497000	$0.6755000
2022-01-05	$0.7473000	$0.7155000	$0.7463000	$0.6554000
2022-01-06	$0.7223000	$0.6912000	$0.7270000	$0.6654000
2022-01-07	$0.6912000	$0.6892000	$0.7154000	$0.6402000
2022-01-08	$0.7035000	$0.6510000	$0.6809000	$0.6464000
2022-01-09	$0.6510000	$0.6579000	$0.7168000	$0.6415000
2022-01-10	$0.6579000	$0.6951000	$0.7179000	$0.6334000
2022-01-11	$0.6932000	$0.6518000	$0.7266000	$0.6454000
2022-01-12	$0.6518000	$0.6746000	$0.7730000	$0.6412000
2022-01-13	$0.6672000	$0.6961000	$0.7438000	$0.6413000
2022-01-14	$0.7097000	$0.6825000	$0.7261000	$0.6554000
2022-01-15	$0.6825000	$0.6541000	$0.6911000	$0.6485000
2022-01-16	$0.6527000	$0.6508000	$0.6954000	$0.6502000
2022-01-17	$0.6500000	$0.6473000	$0.6967000	$0.6106000
2022-01-18	$0.6489000	$0.6800000	$0.7091000	$0.6102000
2022-01-19	$0.6800000	$0.6361000	$0.6888000	$0.6247000
2022-01-20	$0.6361000	$0.6440000	$0.6440000	$0.5918000
2022-01-21	$0.6440000	$0.5931000	$0.6039000	$0.5160000
2022-01-22	$0.5931000	$0.5842000	$0.6303000	$0.5408000
2022-01-23	$0.5842000	$0.5767000	$0.6247000	$0.5701000
2022-01-24	$0.5767000	$0.6159000	$0.6684000	$0.5542000
2022-01-25	$0.6159000	$0.6203000	$0.6486000	$0.5930000
2022-01-26	$0.6203000	$0.5924000	$0.6323000	$0.5478000
2022-01-27	$0.5924000	$0.5601000	$0.6242000	$0.5541000
2022-01-28	$0.5601000	$0.5537000	$0.6329000	$0.5537000
2022-01-29	$0.5537000	$0.5610000	$0.6057000	$0.5365000
2022-01-30	$0.5610000	$0.5514000	$0.5933000	$0.5446000
2022-01-31	$0.5514000	$0.5467000	$0.6475000	$0.5459000
2022-02-01	$0.5467000	$0.5670000	$0.6258000	$0.5530000
2022-02-02	$0.5670000	$0.5472000	$0.5657000	$0.5333000
2022-02-03	$0.5472000	$0.5327000	$0.6058000	$0.5208000
2022-02-04	$0.5327000	$0.5482000	$0.5958000	$0.5374000
2022-02-05	$0.5482000	$0.5388000	$0.5723000	$0.5382000
2022-02-06	$0.5388000	$0.5507000	$0.5773000	$0.5406000
2022-02-07	$0.5507000	$0.5523000	$0.5771000	$0.5504000
2022-02-08	$0.5523000	$0.5526000	$0.5757000	$0.5342000
2022-02-09	$0.5526000	$0.5549000	$0.5916000	$0.5412000
2022-02-10	$0.5549000	$0.5587000	$0.5587000	$0.5138000
2022-02-11	$0.5587000	$0.5155000	$0.5600000	$0.4874000
2022-02-12	$0.5155000	$0.4926000	$0.5233000	$0.4842000
2022-02-13	$0.4926000	$0.4984000	$0.5392000	$0.4754000
2022-02-14	$0.4984000	$0.5088000	$0.5581000	$0.4839000
2022-02-15	$0.5088000	$0.4967000	$0.5887000	$0.4852000
2022-02-16	$0.4967000	$0.4677000	$0.5118000	$0.4477000
2022-02-17	$0.4677000	$0.4165000	$0.5158000	$0.4087000
2022-02-18	$0.4165000	$0.4263000	$0.4555000	$0.3904000
2022-02-19	$0.4263000	$0.4141000	$0.4387000	$0.4075000
2022-02-20	$0.4141000	$0.4186000	$0.4404000	$0.3929000
2022-02-21	$0.4186000	$0.4192000	$0.4362000	$0.3943000
2022-02-22	$0.4192000	$0.4197000	$0.4664000	$0.4088000
2022-02-23	$0.4196000	$0.4161000	$0.4545000	$0.3977000
2022-02-24	$0.4161000	$0.4003000	$0.4630000	$0.3570000
2022-02-25	$0.4003000	$0.4115000	$0.4627000	$0.3877000
2022-02-26	$0.4115000	$0.4624000	$0.5007000	$0.3892000
2022-02-27	$0.4624000	$0.4672000	$0.5473000	$0.4073000
2022-02-28	$0.4672000	$0.5463000	$0.6114000	$0.4756000
2022-03-01	$0.5463000	$0.4277000	$0.5584000	$0.3956000
2022-03-02	$0.4277000	$0.5173000	$0.6051000	$0.3987000
2022-03-03	$0.5173000	$0.5291000	$0.6274000	$0.4701000
2022-03-04	$0.5291000	$0.4865000	$0.5353000	$0.4802000
2022-03-05	$0.4919000	$0.4885000	$0.5217000	$0.4817000
2022-03-06	$0.4885000	$0.4744000	$0.5262000	$0.4596000
2022-03-07	$0.4744000	$0.4572000	$0.4977000	$0.4348000
2022-03-08	$0.4572000	$0.4431000	$0.4887000	$0.4284000
2022-03-09	$0.4431000	$0.4115000	$0.4692000	$0.4007000
2022-03-10	$0.4115000	$0.3966000	$0.4889000	$0.3749000
2022-03-11	$0.3966000	$0.3850000	$0.4074000	$0.3666000
2022-03-12	$0.3850000	$0.4004000	$0.4071000	$0.3793000
2022-03-13	$0.4004000	$0.3954000	$0.4004000	$0.3816000
2022-03-14	$0.3954000	$0.4093000	$0.4290000	$0.3813000
2022-03-15	$0.4093000	$0.3850000	$0.4225000	$0.3704000
2022-03-16	$0.3850000	$0.4096000	$0.4412000	$0.3834000
2022-03-17	$0.4096000	$0.4050000	$0.4219000	$0.4003000
2022-03-18	$0.4050000	$0.4053000	$0.4262000	$0.3951000
2022-03-19	$0.4053000	$0.4155000	$0.4242000	$0.4053000
2022-03-20	$0.4155000	$0.4147000	$0.4187000	$0.3515000
2022-03-21	$0.4147000	$0.4085000	$0.4194000	$0.4059000
2022-03-22	$0.4085000	$0.3910000	$0.4087000	$0.3856000
2022-03-23	$0.3910000	$0.3950000	$0.4020000	$0.3879000
2022-03-24	$0.3950000	$0.3920000	$0.3980000	$0.3880000
2022-03-25	$0.3920000	$0.3940000	$0.3999000	$0.3880000
2022-03-26	$0.3940000	$0.3950000	$0.3970000	$0.3880000
2022-03-27	$0.3950000	$0.4130000	$0.4140000	$0.3821000
2022-03-28	$0.4130000	$0.4103000	$0.4166000	$0.3893000
2022-03-29	$0.4103000	$0.4090000	$0.4497000	$0.4010000
2022-03-30	$0.4090000	$0.4170000	$0.4273000	$0.4020000
2022-03-31	$0.4170000	$0.4099000	$0.4629000	$0.4003000
2022-04-01	$0.4099000	$0.3998000	$0.4400000	$0.3930000
2022-04-02	$0.3998000	$0.3934000	$0.4230000	$0.3910000
2022-04-03	$0.3934000	$0.4140000	$0.4275000	$0.3912000
2022-04-04	$0.4140000	$0.4210000	$0.4378000	$0.4011000
2022-04-05	$0.4210000	$0.4360000	$0.4391000	$0.4140000
2022-04-06	$0.4360000	$0.4021000	$0.4420000	$0.3950000
2022-04-07	$0.4021000	$0.4032000	$0.4130000	$0.3900000
2022-04-08	$0.4032000	$0.4040000	$0.4200000	$0.3960000
2022-04-09	$0.4040000	$0.3950000	$0.4070000	$0.3881000
2022-04-10	$0.3950000	$0.3920000	$0.3970000	$0.3791000
2022-04-11	$0.3920000	$0.3670000	$0.3940000	$0.3651000
2022-04-12	$0.3670000	$0.3680000	$0.3745000	$0.3500000
2022-04-13	$0.3680000	$0.3640000	$0.3725000	$0.3490000
2022-04-14	$0.3640000	$0.3750000	$0.3860000	$0.3639000
2022-04-15	$0.3750000	$0.3610000	$0.3750000	$0.3514000
2022-04-16	$0.5641000	$0.5636000	$0.5648000	$0.5634000
2022-04-17	$0.3640000	$0.3603000	$0.3690000	$0.3500000
2022-04-18	$0.3603000	$0.3610000	$0.3730000	$0.3447000
2022-04-19	$0.3610000	$0.3660000	$0.3660000	$0.3510000
2022-04-20	$0.5755000	$0.5757000	$0.5759000	$0.5741000
2022-04-21	$0.3649000	$0.3540000	$0.3649000	$0.3407000
2022-04-22	$0.3540000	$0.3510000	$0.3580000	$0.3426000
2022-04-23	$0.3510000	$0.3529000	$0.3660000	$0.3401000
2022-04-24	$0.3529000	$0.3460000	$0.3663000	$0.3310000
2022-04-25	$0.3460000	$0.3402000	$0.3549000	$0.3150000
2022-04-26	$0.3402000	$0.3160000	$0.3543000	$0.3081000
2022-04-27	$0.3160000	$0.3129000	$0.3228000	$0.3022000
2022-04-28	$0.3129000	$0.3031000	$0.3329000	$0.2901000
2022-04-29	$0.3031000	$0.2559000	$0.3172000	$0.2318000
2022-04-30	$0.2559000	$0.2430000	$0.2758000	$0.2370000
2022-05-01	$0.2430000	$0.2420000	$0.2680000	$0.2214000
2022-05-02	$0.2420000	$0.2460000	$0.3337000	$0.2199000
2022-05-03	$0.2460000	$0.2632000	$0.4439000	$0.2075000
2022-05-04	$0.2632000	$0.2639000	$0.2884000	$0.2330000
2022-05-05	$0.2639000	$0.2560000	$0.2776000	$0.2363000
2022-05-06	$0.2560000	$0.2480000	$0.6163000	$0.2310000
2022-05-07	$0.2480000	$0.2494000	$0.6680000	$0.2391000
2022-05-08	$0.2494000	$0.2230000	$0.3269000	$0.2080000
2022-05-09	$0.2230000	$0.2050000	$0.2310000	$0.2050000
2022-05-10	$0.2050000	$0.1920000	$0.2160000	$0.1817000
2022-05-11	$0.1920000	$0.1379000	$0.1962000	$0.1300000
2022-05-12	$0.1379000	$0.1227000	$0.1416000	$0.1105000
2022-05-13	$0.1227000	$0.1388000	$0.1574000	$0.1168000
2022-05-14	$0.1388000	$0.1517000	$0.4763000	$0.1188000
2022-05-15	$0.1517000	$0.1507000	$0.2380000	$0.1378000
2022-05-16	$0.1507000	$0.1495000	$0.1528000	$0.1434000
2022-05-17	$0.1495000	$0.1479000	$0.1657000	$0.1437000
2022-05-18	$0.1479000	$0.1728000	$0.1977000	$0.1330000
2022-05-19	$0.1728000	$0.1499000	$0.1728000	$0.1398000
2022-05-20	$0.1499000	$0.1408000	$0.1574000	$0.1253000
2022-05-21	$0.1408000	$0.1348000	$0.1418000	$0.1279000
2022-05-22	$0.1348000	$0.1359000	$0.1962000	$0.1319000
2022-05-23	$0.1359000	$0.1339000	$0.1459000	$0.1319000
2022-05-24	$0.1339000	$0.1257000	$0.1351000	$0.1235000
2022-05-25	$0.1257000	$0.1322000	$0.1558000	$0.1235000
2022-05-26	$0.1322000	$0.1240000	$0.1538000	$0.1199000
2022-05-27	$0.1240000	$0.1239000	$0.1488000	$0.1124000
2022-05-28	$0.1239000	$0.1329000	$0.1496000	$0.1180000
2022-05-29	$0.1329000	$0.1399000	$0.1498000	$0.1289000
2022-05-30	$0.1399000	$0.1469000	$0.1554000	$0.1235000
2022-05-31	$0.1469000	$0.1462000	$0.1596000	$0.1354000
2022-06-01	$0.1462000	$0.1439000	$0.1770000	$0.1271000
2022-06-02	$0.1439000	$0.1484000	$0.1583000	$0.1399000
2022-06-03	$0.1484000	$0.1462000	$0.1634000	$0.1382000
2022-06-04	$0.1462000	$0.1476000	$0.1617000	$0.1430000
2022-06-05	$0.1476000	$0.1697000	$0.2213000	$0.1455000
2022-06-06	$0.1697000	$0.1710000	$0.1833000	$0.1572000
2022-06-07	$0.1710000	$0.1674000	$0.1887000	$0.1587000
2022-06-08	$0.1674000	$0.1607000	$0.1699000	$0.1585000
2022-06-09	$0.1607000	$0.1577000	$0.1689000	$0.1499000
2022-06-10	$0.1577000	$0.1435000	$0.1580000	$0.1409000
2022-06-11	$0.1435000	$0.1295000	$0.1435000	$0.1270000
2022-06-12	$0.1295000	$0.1250000	$0.1337000	$0.1229000
2022-06-13	$0.1250000	$0.1377000	$0.2353000	$0.1048000
2022-06-14	$0.1377000	$0.1238000	$0.1427000	$0.1228000
2022-06-15	$0.1238000	$0.1368000	$0.1429000	$0.1101000
2022-06-16	$0.1368000	$0.1208000	$0.1371000	$0.1199000
2022-06-17	$0.1208000	$0.1211000	$0.1298000	$0.1190000
2022-06-18	$0.1211000	$0.1185000	$0.1268000	$0.1153000
2022-06-19	$0.1185000	$0.1245000	$0.1566000	$0.1142000
2022-06-20	$0.1245000	$0.1323000	$0.1395000	$0.1181000
2022-06-21	$0.1323000	$0.1326000	$0.1379000	$0.1251000
2022-06-22	$0.1326000	$0.1297000	$0.1326000	$0.1217000
2022-06-23	$0.1945000	$0.1968000	$0.1978000	$0.1937000
2022-06-30	$0.1165000	$0.1196000	$0.1622000	$0.1082000
2022-07-01	$0.1196000	$0.1181000	$0.1255000	$0.1159000
2022-07-02	$0.1181000	$0.1184000	$0.1202000	$0.1164000
2022-07-03	$0.1184000	$0.1198000	$0.1223000	$0.1169000
2022-07-04	$0.1198000	$0.1216000	$0.1248000	$0.1179000
2022-07-05	$0.1216000	$0.1215000	$0.1234000	$0.1130000
2022-07-06	$0.1215000	$0.1210000	$0.1354000	$0.1153000
2022-07-07	$0.2199000	$0.2198000	$0.2205000	$0.2188000
2022-07-08	$0.1237000	$0.1277000	$0.1300000	$0.1218000
2022-07-09	$0.1277000	$0.1307000	$0.1359000	$0.1233000
2022-07-10	$0.1307000	$0.1269000	$0.1313000	$0.1253000
2022-07-11	$0.1269000	$0.1233000	$0.1312000	$0.1209000
2022-07-12	$0.1233000	$0.1165000	$0.1249000	$0.1156000
2022-07-13	$0.1165000	$0.1210000	$0.1224000	$0.1153000
2022-07-14	$0.1210000	$0.1231000	$0.1291000	$0.1178000
2022-07-15	$0.1231000	$0.1253000	$0.1256000	$0.1195000
2022-07-16	$0.1253000	$0.1244000	$0.1274000	$0.1220000
2022-07-17	$0.1244000	$0.1260000	$0.1281000	$0.1226000
2022-07-18	$0.1260000	$0.1356000	$0.1356000	$0.1254000
2022-07-19	$0.1356000	$0.1351000	$0.1363000	$0.1260000
2022-07-20	$0.1351000	$0.1275000	$0.1360000	$0.1237000
2022-07-21	$0.1275000	$0.1290000	$0.1314000	$0.1217000
2022-07-22	$0.1290000	$0.1254000	$0.1324000	$0.1234000
2022-07-23	$0.1254000	$0.1236000	$0.1297000	$0.1205000
2022-07-24	$0.1236000	$0.1256000	$0.1280000	$0.1228000
2022-07-25	$0.1256000	$0.1282000	$0.1299000	$0.1223000
2022-07-26	$0.1282000	$0.1220000	$0.1297000	$0.1210000
2022-07-27	$0.1220000	$0.1310000	$0.1329000	$0.1205000
2022-07-28	$0.1310000	$0.1420000	$0.1599000	$0.1279000
2022-07-29	$0.1420000	$0.1446000	$0.1704000	$0.1396000
2022-07-30	$0.1446000	$0.1379000	$0.1532000	$0.1369000
2022-07-31	$0.1379000	$0.1465000	$0.1487000	$0.1367000
2022-08-01	$0.1465000	$0.1427000	$0.1630000	$0.1389000
2022-08-02	$0.1427000	$0.1465000	$0.1483000	$0.1392000
2022-08-03	$0.1465000	$0.1441000	$0.1477000	$0.1427000
2022-08-04	$0.1441000	$0.1424000	$0.1507000	$0.1413000
2022-08-05	$0.1424000	$0.1538000	$0.1569000	$0.1419000
2022-08-06	$0.1538000	$0.1534000	$0.1627000	$0.1510000
2022-08-07	$0.1534000	$0.1523000	$0.1554000	$0.1497000
2022-08-08	$0.1523000	$0.1507000	$0.1551000	$0.1494000
2022-08-09	$0.1507000	$0.1496000	$0.1910000	$0.1463000
2022-08-10	$0.1496000	$0.1447000	$0.1506000	$0.1440000
2022-08-11	$0.1447000	$0.1596000	$0.2715000	$0.1443000
2022-08-12	$0.1596000	$0.1527000	$0.1737000	$0.1513000
2022-08-13	$0.1527000	$0.1587000	$0.1599000	$0.1475000
2022-08-14	$0.1587000	$0.1526000	$0.1588000	$0.1500000
2022-08-15	$0.1526000	$0.1523000	$0.1545000	$0.1458000
2022-08-16	$0.1523000	$0.1516000	$0.1933000	$0.1480000
2022-08-17	$0.1516000	$0.1499000	$0.1579000	$0.1490000
2022-08-18	$0.1499000	$0.1501000	$0.1528000	$0.1458000
2022-08-19	$0.1501000	$0.1409000	$0.1777000	$0.1396000
2022-08-20	$0.1409000	$0.1458000	$0.1677000	$0.1370000
2022-08-21	$0.1458000	$0.1468000	$0.1592000	$0.1413000
2022-08-22	$0.1468000	$0.1532000	$0.1737000	$0.1451000
2022-08-23	$0.1532000	$0.1565000	$0.1610000	$0.1531000
2022-08-24	$0.1565000	$0.1591000	$0.1904000	$0.1500000
2022-08-25	$0.1591000	$0.1593000	$0.1694000	$0.1527000
2022-08-26	$0.1593000	$0.1515000	$0.1622000	$0.1512000
2022-08-27	$0.1515000	$0.1507000	$0.1519000	$0.1501000
2022-08-28	$0.1507000	$0.1527000	$0.1575000	$0.1502000
2022-08-29	$0.1527000	$0.1568000	$0.1571000	$0.1521000
2022-08-30	$0.1568000	$0.1588000	$0.1795000	$0.1564000
2022-08-31	$0.1588000	$0.1546000	$0.1630000	$0.1519000
2022-09-01	$0.1546000	$0.1572000	$0.1576000	$0.1546000
2022-09-02	$0.1572000	$0.1567000	$0.1600000	$0.1565000
2022-09-03	$0.1567000	$0.1503000	$0.1567000	$0.1482000
2022-09-04	$0.1503000	$0.1506000	$0.1507000	$0.1497000
2022-09-05	$0.1506000	$0.1441000	$0.1519000	$0.1432000
2022-09-06	$0.1441000	$0.1440000	$0.1479000	$0.1435000
2022-09-07	$0.1440000	$0.1439000	$0.1443000	$0.1428000
2022-09-08	$0.1439000	$0.1476000	$0.1483000	$0.1437000
2022-09-09	$0.1476000	$0.1549000	$0.1568000	$0.1475000
2022-09-10	$0.1549000	$0.1564000	$0.1599000	$0.1541000
2022-09-11	$0.1564000	$0.1579000	$0.1649000	$0.1544000
2022-09-12	$0.1579000	$0.1576000	$0.1650000	$0.1541000
2022-09-13	$0.1576000	$0.1423000	$0.1603000	$0.1421000
2022-09-14	$0.1423000	$0.1385000	$0.1567000	$0.1368000
2022-09-15	$0.1385000	$0.1267000	$0.1388000	$0.1239000
2022-09-16	$0.1267000	$0.1284000	$0.1438000	$0.1212000
2022-09-17	$0.2660000	$0.2667000	$0.2668000	$0.2654000
2022-10-02	$0.1271000	$0.1268000	$0.1292000	$0.1261000
2022-10-03	$0.2368000	$0.2368000	$0.2371000	$0.2347000

زوج	الصرف
DHT/USDT	bilaxy
DHT/USDT	bkex
DHT/BTC	huobikorea
DHT/ETH	huobikorea
DHT/USDT	huobikorea
DHT/BTC	huobipro
DHT/ETH	huobipro
DHT/USDT	huobipro
DHT/ETH	okex
DHT/USDT	okex
DHT/USDT	poloniex

dHedge DAO

وصف

ICO Details

)

DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.

The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.

Team:

Mikhail Chernov: Founder & CEO.
Bogdan Leonov: Co-Founder & CCO.
Dmitry Ansimov: Co-Founder & COO.
Mark Feldman: Investment Director.
Vasilii Artemev: CTO.
Ilya Makhnachev: Senior Trader.
Maria Andrianova: Head of Legal.
Yunus Zaytaev: Dev Team Member.
Rafael Bogaveev: Dev Team Member.
Roman Bruskov: Editor-in-Chief.
Minh Duong: Financial Analyst.
Frederic Moulinou: Financial Analyst.
Evgeny Novikov: Financial Analyst.
Angie Mingazova: International relations liaison.
Kamil Vildanov: Marketing Director.
Danil Lakhomov: Head of digital marketing.
Anton Repnikov: Head of PR.

DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.

Token Reserve Split (20%):

15% Team and Platform development;
2% Bounties;
2% Advisers;
1% Marketing;

DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.

Bonus Structure:

25% Pre-sale;

حالة ICO	Upcoming
توريد الرموز	10000000000
تاريخ البدء	2018-03-14
تاريخ الانتهاء	2018-03-28
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.0165
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	UK
المستشارين القانونيين	Darin Mangum
مدونة	https://medium.com/@DeHedge
ورق ابيض	https://dehedge.com/documents/dehedge-whitepaper-en.pdf