الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$2.65	$2.70	$2.72	$2.62
2021-01-21	$2.69	$2.31	$2.47	$2.29
2021-01-22	$2.31	$2.56	$2.59	$2.38
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.50	$2.51	$2.52	$2.45
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.57	$2.57	$2.68	$2.38
2021-01-31	$2.57	$2.48	$2.52	$2.33
2021-02-01	$2.48	$2.60	$2.62	$2.44
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.03	$2.89
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.30	$2.98
2021-02-08	$3.03	$3.45	$3.69	$3.36
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.67	$3.78	$3.61
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.59	$3.55	$3.64	$3.51
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.43	$2.99	$3.30	$2.80
2021-02-26	$2.99	$3.12	$3.22	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.23	$3.45	$3.22
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.55	$3.37	$3.59	$3.32
2021-03-21	$3.37	$3.27	$3.37	$3.18
2021-03-22	$3.27	$3.03	$3.11	$2.89
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.90	$3.12	$2.73
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.06	$3.14	$3.31	$3.04
2021-03-28	$3.14	$3.09	$3.22	$3.07
2021-03-29	$3.09	$3.26	$3.38	$3.14
2021-03-30	$3.26	$3.36	$3.44	$2.27
2021-03-31	$3.36	$3.41	$3.42	$3.34
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.37	$3.25
2021-04-04	$3.33	$3.35	$3.42	$3.34
2021-04-05	$3.35	$3.52	$3.58	$3.40
2021-04-06	$3.52	$3.38	$3.46	$3.23
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.37	$3.51	$3.53	$3.34
2021-04-10	$3.51	$3.61	$3.65	$3.51
2021-04-11	$3.61	$3.62	$3.65	$3.57
2021-04-12	$3.62	$3.61	$3.65	$3.58
2021-04-13	$3.61	$3.63	$3.63	$3.60
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.69	$3.69	$3.78	$3.51
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.42	$3.46	$3.37
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.26	$3.19	$3.23	$3.11
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.52	$3.56	$3.67	$3.41
2021-04-28	$3.56	$3.63	$3.68	$3.49
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.58	$3.86	$3.95	$3.71
2021-05-01	$3.86	$3.87	$3.97	$3.77
2021-05-02	$3.87	$3.83	$3.89	$3.68
2021-05-03	$3.83	$4.07	$4.09	$3.83
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.87	$4.31	$5.01	$4.14
2021-05-06	$4.31	$4.30	$7.08	$4.09
2021-05-07	$4.30	$4.36	$4.44	$4.21
2021-05-08	$4.36	$4.74	$4.81	$4.38
2021-05-09	$4.74	$4.77	$5.26	$4.59
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.32	$4.46	$4.54	$4.29
2021-05-12	$4.46	$4.10	$4.12	$3.67
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.01	$4.15	$4.46	$3.97
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.55	$3.45
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.67	$3.04	$3.10	$2.87
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.24	$3.40	$3.47	$3.05
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.41	$3.16	$3.70	$3.01
2021-06-01	$3.16	$3.00	$3.45	$2.94
2021-06-02	$3.00	$3.00	$3.57	$2.98
2021-06-03	$3.00	$3.26	$3.62	$3.13
2021-06-04	$3.26	$3.31	$3.53	$3.05
2021-06-05	$3.31	$3.27	$3.31	$2.97
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.46	$3.70	$3.06
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.49	$3.02	$3.64	$2.59
2021-06-12	$3.02	$2.87	$4.08	$2.85
2021-06-13	$2.87	$3.14	$3.55	$3.13
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.14	$3.23	$3.44	$3.10
2021-06-16	$3.23	$3.11	$3.27	$3.01
2021-06-17	$3.11	$3.03	$3.28	$2.97
2021-06-18	$3.03	$2.86	$2.91	$2.81
2021-06-19	$2.86	$2.85	$2.92	$2.79
2021-06-20	$2.85	$2.84	$3.13	$2.78
2021-06-21	$2.84	$2.42	$2.57	$2.39
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.65	$2.74	$2.78	$2.66
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.49	$2.28	$2.60	$2.07
2021-06-27	$2.28	$2.27	$2.47	$2.15
2021-06-28	$2.27	$2.30	$2.32	$2.19
2021-06-29	$2.30	$2.38	$2.43	$2.31
2021-06-30	$2.38	$2.33	$2.35	$2.30
2021-07-01	$2.33	$2.23	$2.26	$2.20
2021-07-02	$2.23	$2.22	$2.27	$2.21
2021-07-03	$2.22	$2.29	$2.32	$2.26
2021-07-04	$2.29	$2.33	$2.35	$2.30
2021-07-05	$2.33	$2.26	$2.33	$2.22
2021-07-06	$2.26	$2.31	$2.40	$2.27
2021-07-07	$2.31	$2.27	$2.29	$2.22
2021-07-08	$2.27	$2.20	$2.24	$2.19
2021-07-09	$2.20	$2.24	$2.29	$2.24
2021-07-10	$2.24	$2.23	$2.26	$2.20
2021-07-11	$2.23	$2.23	$2.30	$2.22
2021-07-12	$2.23	$2.15	$2.17	$2.03
2021-07-13	$2.15	$2.07	$2.14	$1.99
2021-07-14	$2.07	$2.09	$2.12	$2.01
2021-07-15	$2.09	$2.02	$2.06	$2.00
2021-07-16	$2.02	$2.00	$2.03	$1.96
2021-07-17	$2.00	$1.98	$2.04	$1.93
2021-07-18	$1.98	$1.99	$2.02	$1.92
2021-07-19	$1.99	$1.93	$1.95	$1.87
2021-07-20	$1.93	$1.84	$1.89	$1.80
2021-07-21	$1.84	$1.98	$2.01	$1.90
2021-07-22	$1.98	$2.00	$2.03	$1.95
2021-07-23	$2.00	$2.09	$2.12	$2.01
2021-07-24	$2.09	$2.15	$2.17	$2.08
2021-07-25	$2.15	$2.20	$2.24	$2.14
2021-07-26	$2.20	$2.27	$2.33	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.34	$2.45	$2.34
2021-07-29	$2.34	$2.46	$2.49	$2.34
2021-07-30	$2.46	$2.58	$2.63	$2.55
2021-07-31	$2.58	$2.52	$2.55	$2.38
2021-08-01	$2.52	$2.48	$2.49	$2.37
2021-08-02	$2.48	$2.46	$2.48	$2.41
2021-08-03	$2.46	$2.40	$2.43	$2.35
2021-08-04	$2.40	$2.50	$2.55	$2.47
2021-08-05	$2.50	$2.56	$2.65	$2.47
2021-08-06	$2.56	$2.67	$2.75	$2.61
2021-08-07	$2.67	$2.76	$2.84	$2.71
2021-08-08	$2.76	$2.73	$2.78	$2.70
2021-08-09	$2.73	$2.87	$2.91	$2.78
2021-08-10	$2.87	$2.83	$2.88	$2.75
2021-08-11	$2.83	$2.83	$2.86	$2.76
2021-08-12	$2.86	$2.74	$2.79	$2.72
2021-08-13	$2.74	$2.96	$3.01	$2.91
2021-08-14	$2.96	$2.90	$2.94	$2.86
2021-08-15	$2.90	$2.88	$2.96	$2.86
2021-08-16	$2.88	$2.84	$2.89	$2.80
2021-08-17	$2.84	$2.75	$2.80	$2.74
2021-08-18	$2.75	$2.75	$2.79	$2.71
2021-08-19	$2.75	$2.86	$2.90	$2.85
2021-08-20	$2.86	$2.94	$3.09	$2.85
2021-08-21	$2.94	$2.93	$2.98	$2.91
2021-08-22	$2.93	$2.92	$2.96	$2.83
2021-08-23	$2.92	$2.89	$3.11	$2.77
2021-08-24	$2.89	$2.77	$2.82	$2.69
2021-08-25	$2.77	$2.88	$2.91	$2.81
2021-08-26	$2.88	$2.74	$2.82	$2.66
2021-08-27	$2.74	$2.85	$2.92	$2.81
2021-08-28	$2.85	$2.80	$2.87	$2.72
2021-08-29	$2.80	$2.81	$2.86	$2.74
2021-08-30	$2.81	$2.78	$2.79	$2.63
2021-08-31	$2.78	$2.73	$2.81	$2.69
2021-09-01	$2.73	$2.87	$2.91	$2.82
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.86	$2.91	$2.95	$2.78
2021-09-04	$2.91	$2.90	$3.04	$2.77
2021-09-05	$2.90	$2.97	$3.05	$2.89
2021-09-06	$2.97	$3.01	$3.15	$2.95
2021-09-07	$3.01	$2.69	$2.82	$2.65
2021-09-08	$2.69	$2.68	$2.69	$2.59
2021-09-09	$2.68	$2.67	$2.77	$2.62
2021-09-10	$2.67	$2.54	$2.67	$2.51
2021-09-11	$2.54	$2.57	$2.62	$2.52
2021-09-12	$2.57	$2.54	$2.71	$2.49
2021-09-13	$2.54	$2.45	$2.61	$2.31
2021-09-14	$2.45	$2.57	$2.66	$2.55
2021-09-15	$2.58	$2.66	$2.72	$2.57
2021-09-16	$2.66	$2.60	$2.67	$2.47
2021-09-17	$2.60	$2.61	$2.67	$2.55
2021-09-18	$2.61	$2.62	$2.69	$2.58
2021-09-19	$2.62	$2.55	$2.62	$2.43
2021-09-20	$2.55	$2.36	$2.38	$2.22
2021-09-21	$2.36	$2.27	$2.31	$2.21
2021-09-22	$2.27	$2.37	$2.46	$2.37
2021-09-23	$2.37	$2.43	$2.49	$2.43
2021-09-24	$2.43	$2.28	$2.38	$2.24
2021-09-25	$2.28	$2.30	$2.33	$2.24
2021-09-26	$2.30	$2.30	$2.35	$2.27
2021-09-27	$2.30	$2.25	$2.30	$2.21
2021-09-28	$2.25	$2.19	$2.23	$2.16
2021-09-29	$2.19	$2.19	$2.23	$2.19
2021-09-30	$2.19	$2.30	$2.36	$2.28
2021-10-01	$2.30	$2.47	$2.54	$2.46
2021-10-02	$2.47	$2.41	$2.46	$2.39
2021-10-03	$2.41	$2.43	$2.48	$2.42
2021-10-04	$2.43	$2.43	$2.52	$2.40
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.45	$2.51	$2.71	$2.51
2021-10-07	$2.51	$2.44	$2.55	$1.99
2021-10-08	$2.44	$2.44	$2.56	$2.39
2021-10-09	$2.44	$2.47	$2.54	$2.42
2021-10-10	$2.47	$2.43	$2.48	$2.42
2021-10-11	$2.43	$2.49	$2.59	$2.46
2021-10-12	$2.49	$2.44	$2.48	$2.40
2021-10-13	$2.44	$2.47	$2.52	$2.45
2021-10-14	$2.47	$2.48	$2.59	$2.39
2021-10-15	$2.48	$2.57	$2.68	$2.52
2021-10-16	$2.57	$2.56	$2.61	$2.46
2021-10-17	$2.56	$2.54	$2.61	$2.50
2021-10-18	$2.54	$2.51	$2.62	$2.50
2021-10-19	$2.51	$2.61	$2.81	$2.59
2021-10-20	$2.61	$2.61	$2.71	$2.56
2021-10-21	$2.61	$2.50	$2.54	$2.42
2021-10-22	$2.50	$2.45	$2.52	$2.40
2021-10-23	$2.45	$2.48	$2.53	$2.41
2021-10-24	$2.48	$2.40	$2.47	$2.37
2021-10-25	$2.40	$2.40	$2.50	$2.35
2021-10-26	$2.40	$2.32	$2.33	$2.26
2021-10-27	$2.32	$2.10	$2.26	$2.10
2021-10-28	$2.10	$2.24	$2.29	$2.18
2021-10-29	$2.24	$2.25	$2.30	$2.16
2021-10-30	$2.25	$2.20	$2.26	$2.16
2021-10-31	$2.20	$2.14	$2.20	$2.09
2021-11-01	$2.14	$2.10	$2.18	$2.06
2021-11-02	$2.10	$2.29	$2.34	$2.11
2021-11-03	$2.29	$2.50	$2.56	$2.18
2021-11-04	$2.50	$2.70	$2.70	$2.36
2021-11-05	$2.70	$2.85	$2.88	$2.61
2021-11-06	$2.85	$2.91	$2.95	$2.74
2021-11-07	$2.91	$3.04	$3.07	$2.86
2021-11-08	$3.04	$3.34	$3.38	$3.19
2021-11-09	$3.34	$3.41	$3.48	$3.20
2021-11-10	$3.41	$3.32	$3.38	$3.23
2021-11-11	$3.32	$3.38	$3.80	$3.28
2021-11-12	$3.38	$3.35	$3.44	$3.31
2021-11-13	$3.35	$3.34	$3.38	$3.27
2021-11-14	$3.34	$3.39	$3.48	$3.32
2021-11-15	$3.39	$3.55	$3.98	$3.21
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.20	$3.18	$3.40	$3.14
2021-11-18	$3.18	$2.95	$3.12	$2.94
2021-11-19	$2.95	$3.03	$3.35	$3.00
2021-11-20	$3.03	$3.13	$3.40	$3.09
2021-11-21	$3.13	$3.15	$3.32	$3.06
2021-11-22	$3.15	$3.06	$3.18	$2.92
2021-11-23	$3.06	$3.05	$3.22	$3.02
2021-11-24	$3.05	$3.02	$3.13	$3.01
2021-11-25	$3.02	$3.08	$3.14	$2.99
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$2.99	$3.07	$2.93
2021-11-29	$3.00	$3.07	$3.09	$2.92
2021-11-30	$3.07	$3.18	$3.23	$3.01
2021-12-01	$3.18	$3.43	$4.22	$3.09
2021-12-02	$3.43	$4.17	$5.36	$3.28
2021-12-03	$4.17	$4.61	$4.70	$3.86
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.64	$5.43	$5.47	$4.59
2021-12-06	$5.43	$4.59	$5.82	$4.48
2021-12-07	$4.59	$4.66	$5.00	$4.30
2021-12-08	$4.66	$5.19	$5.24	$4.62
2021-12-09	$5.19	$4.67	$5.12	$4.61
2021-12-10	$4.67	$4.49	$4.82	$4.35
2021-12-11	$4.49	$4.60	$4.77	$4.35
2021-12-12	$4.60	$4.38	$4.67	$4.36
2021-12-13	$4.38	$3.62	$4.11	$3.19
2021-12-14	$3.62	$4.16	$4.30	$3.74
2021-12-15	$4.16	$4.03	$4.68	$3.90
2021-12-16	$4.03	$3.87	$4.03	$3.81
2021-12-17	$3.86	$3.63	$3.79	$3.51
2021-12-18	$3.63	$3.71	$3.96	$3.68
2021-12-19	$3.71	$3.53	$3.71	$3.45
2021-12-20	$3.53	$3.47	$3.60	$3.41
2021-12-21	$3.47	$3.59	$3.95	$3.51
2021-12-22	$3.59	$3.48	$3.79	$3.46
2021-12-23	$3.48	$3.40	$3.73	$3.40
2021-12-24	$3.40	$3.42	$3.61	$3.23
2021-12-25	$3.41	$3.45	$3.57	$3.37
2021-12-26	$3.44	$3.39	$3.49	$3.29
2021-12-27	$3.40	$3.39	$3.58	$3.09
2021-12-28	$3.39	$3.37	$3.48	$3.15
2021-12-29	$3.37	$3.32	$3.53	$3.26
2021-12-30	$3.32	$3.31	$3.46	$3.24
2021-12-31	$3.31	$3.26	$3.32	$3.22
2022-01-01	$3.26	$3.44	$3.52	$2.90
2022-01-02	$3.32	$3.32	$3.53	$3.28
2022-01-03	$3.37	$3.43	$3.52	$3.29
2022-01-04	$3.43	$3.58	$3.58	$3.26
2022-01-05	$3.58	$3.13	$3.62	$2.72
2022-01-06	$3.13	$3.04	$3.15	$2.91
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.38	$2.59	$2.63	$2.28
2022-01-09	$2.59	$2.63	$2.70	$2.50
2022-01-10	$2.63	$2.66	$2.80	$2.59
2022-01-11	$2.66	$2.62	$2.86	$2.52
2022-01-12	$2.62	$2.99	$3.10	$2.60
2022-01-13	$2.99	$2.97	$3.04	$2.77
2022-01-14	$2.97	$3.00	$3.13	$2.98
2022-01-15	$3.00	$3.11	$3.11	$3.00
2022-01-16	$3.10	$3.15	$3.17	$3.06
2022-01-17	$3.15	$3.04	$3.12	$3.03
2022-01-18	$3.04	$3.02	$3.08	$3.01
2022-01-19	$3.01	$2.97	$3.02	$2.95
2022-01-20	$2.97	$2.91	$2.95	$2.89
2022-01-21	$2.91	$2.60	$2.67	$2.58
2022-01-22	$2.60	$2.42	$2.54	$2.40
2022-01-23	$2.42	$2.53	$2.56	$2.50
2022-01-24	$2.53	$2.50	$2.62	$2.47
2022-01-25	$2.50	$2.51	$2.61	$2.48
2022-01-26	$2.51	$2.52	$2.55	$2.47
2022-01-27	$2.52	$2.52	$2.62	$2.52
2022-01-28	$2.52	$2.57	$2.62	$2.56
2022-01-29	$2.57	$2.59	$2.65	$2.58
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.64	$2.57
2022-02-01	$2.58	$2.60	$2.67	$2.56
2022-02-02	$2.60	$2.49	$2.53	$2.43
2022-02-03	$2.49	$2.53	$2.64	$2.49
2022-02-04	$2.53	$2.78	$2.84	$2.76
2022-02-05	$2.78	$2.82	$2.87	$2.75
2022-02-06	$2.82	$3.13	$3.28	$2.85
2022-02-07	$3.13	$3.34	$3.42	$3.15
2022-02-08	$3.34	$3.36	$3.59	$3.29
2022-02-09	$3.36	$3.57	$3.60	$3.35
2022-02-10	$3.57	$3.62	$3.66	$3.46
2022-02-11	$3.62	$3.53	$3.63	$3.48
2022-02-12	$3.53	$3.54	$3.64	$3.46
2022-02-13	$3.54	$3.48	$3.58	$3.45
2022-02-14	$3.47	$3.46	$3.55	$3.38
2022-02-15	$3.46	$3.67	$3.72	$3.54
2022-02-16	$3.67	$3.75	$4.27	$3.60
2022-02-17	$3.75	$3.53	$3.56	$3.39
2022-02-18	$3.53	$3.51	$3.59	$3.45
2022-02-19	$3.51	$3.52	$3.59	$3.47
2022-02-20	$3.52	$3.39	$3.46	$3.36
2022-02-21	$3.39	$3.27	$3.41	$3.23
2022-02-22	$3.27	$3.41	$3.44	$3.38
2022-02-23	$3.41	$3.41	$3.41	$3.40
2022-02-24	$3.30	$3.43	$3.49	$3.38
2022-02-25	$3.43	$3.53	$3.55	$3.47
2022-02-26	$3.53	$3.52	$3.57	$3.39
2022-02-27	$3.52	$3.37	$3.41	$3.32
2022-02-28	$3.37	$3.73	$3.92	$3.49
2022-03-01	$3.73	$3.77	$3.85	$3.70
2022-03-02	$3.77	$3.70	$3.76	$3.66
2022-03-03	$3.70	$3.65	$3.70	$3.54
2022-03-04	$3.65	$3.41	$3.45	$3.37
2022-03-05	$3.41	$3.47	$3.52	$3.42
2022-03-06	$3.47	$3.44	$3.46	$3.36
2022-03-07	$3.44	$3.44	$3.44	$3.43
2022-03-08	$3.43	$3.39	$3.57	$3.35
2022-03-09	$3.39	$3.63	$3.73	$3.59
2022-03-10	$3.63	$3.53	$3.57	$3.40
2022-03-11	$3.53	$3.47	$3.51	$3.41
2022-03-12	$3.47	$3.50	$3.51	$3.40
2022-03-13	$3.50	$3.40	$3.51	$3.34
2022-03-14	$3.40	$3.55	$3.63	$3.52
2022-03-15	$3.55	$3.51	$3.54	$3.48
2022-03-16	$3.51	$3.70	$3.74	$3.55
2022-03-17	$3.70	$3.65	$3.69	$3.63
2022-03-18	$3.65	$3.73	$3.77	$3.69
2022-03-19	$3.73	$3.79	$3.99	$3.74
2022-03-20	$3.79	$3.76	$3.80	$3.69
2022-03-21	$3.76	$3.74	$3.76	$3.69
2022-03-22	$3.74	$3.94	$3.96	$3.83
2022-03-23	$3.94	$3.98	$4.03	$3.57
2022-03-24	$3.98	$4.18	$4.23	$4.08
2022-03-25	$4.18	$4.22	$4.24	$4.17
2022-03-26	$4.22	$4.33	$4.38	$4.22
2022-03-27	$4.33	$4.53	$4.61	$4.47
2022-03-28	$4.53	$4.62	$4.83	$4.47
2022-03-29	$4.62	$4.63	$4.71	$4.59
2022-03-30	$4.63	$4.62	$4.67	$4.56
2022-03-31	$4.62	$4.33	$4.47	$4.17
2022-04-01	$4.33	$4.53	$4.55	$4.40
2022-04-02	$4.53	$4.50	$4.57	$4.43
2022-04-03	$4.50	$4.61	$4.64	$4.48
2022-04-04	$4.61	$4.58	$4.73	$4.58
2022-04-05	$4.58	$4.63	$4.64	$4.47
2022-04-06	$4.63	$4.34	$4.42	$4.26
2022-04-07	$4.34	$4.40	$4.43	$4.35
2022-04-08	$4.40	$4.37	$4.41	$4.28
2022-04-09	$4.37	$4.43	$4.53	$4.37
2022-04-10	$4.43	$4.42	$4.50	$4.33
2022-04-11	$4.42	$4.16	$4.19	$4.08
2022-04-12	$4.16	$4.19	$4.31	$4.15
2022-04-13	$4.19	$4.34	$4.38	$4.27
2022-04-14	$4.34	$4.25	$4.33	$4.19
2022-04-15	$4.25	$4.33	$4.39	$4.30
2022-04-16	$4.33	$4.33	$4.33	$4.33
2022-04-17	$4.32	$4.26	$4.28	$4.20
2022-04-18	$4.26	$4.36	$4.42	$4.33
2022-04-19	$4.36	$4.45	$4.48	$4.40
2022-04-20	$4.45	$4.45	$4.45	$4.45
2022-04-21	$4.43	$4.34	$4.36	$4.30
2022-04-22	$4.34	$4.24	$4.31	$4.22
2022-04-23	$4.24	$4.25	$4.30	$4.21
2022-04-24	$4.25	$4.25	$4.30	$4.21
2022-04-25	$4.25	$4.37	$4.49	$4.30
2022-04-26	$4.37	$4.13	$4.51	$4.05
2022-04-27	$4.13	$4.31	$4.35	$4.22
2022-04-28	$4.31	$4.41	$4.44	$4.34
2022-04-29	$4.41	$4.36	$4.40	$4.25
2022-04-30	$4.36	$4.22	$4.29	$4.17
2022-05-01	$4.22	$4.31	$4.34	$4.26
2022-05-02	$4.31	$4.29	$4.35	$4.25
2022-05-03	$4.29	$4.28	$4.74	$4.18
2022-05-04	$4.28	$4.52	$4.56	$4.36
2022-05-05	$4.52	$4.32	$4.32	$4.12
2022-05-06	$4.32	$4.31	$4.33	$4.15
2022-05-07	$4.31	$4.25	$4.29	$4.21
2022-05-08	$4.25	$4.06	$4.15	$4.06
2022-05-09	$4.06	$3.62	$3.65	$3.53
2022-05-10	$3.62	$3.57	$3.74	$3.57
2022-05-11	$3.57	$2.83	$3.35	$2.53
2022-05-12	$2.83	$2.92	$3.12	$2.81
2022-05-13	$2.92	$3.03	$3.10	$2.92
2022-05-14	$3.03	$3.04	$3.21	$3.02
2022-05-15	$3.04	$3.16	$3.21	$3.15
2022-05-16	$3.16	$3.01	$3.09	$2.90
2022-05-17	$3.01	$3.12	$3.13	$3.06
2022-05-18	$3.12	$2.78	$2.95	$2.77
2022-05-19	$2.78	$2.73	$2.96	$2.65
2022-05-20	$2.73	$2.53	$2.69	$2.52
2022-05-21	$2.53	$2.52	$2.59	$2.46
2022-05-22	$2.52	$2.61	$2.69	$2.58
2022-05-23	$2.61	$2.51	$2.57	$2.50
2022-05-24	$2.51	$2.52	$2.59	$2.51
2022-05-25	$2.52	$2.45	$2.52	$2.44
2022-05-26	$2.45	$2.34	$2.44	$2.32
2022-05-27	$2.34	$2.18	$2.30	$2.16
2022-05-28	$2.18	$2.17	$2.24	$2.16
2022-05-29	$2.17	$2.15	$2.21	$2.02
2022-05-30	$2.15	$2.33	$2.44	$2.28
2022-05-31	$2.33	$2.29	$2.35	$2.28
2022-06-01	$2.29	$2.13	$2.16	$2.09
2022-06-02	$2.13	$2.16	$2.21	$2.14
2022-06-03	$2.16	$2.07	$2.11	$2.04
2022-06-04	$2.07	$2.07	$2.11	$2.05
2022-06-05	$2.07	$2.07	$2.13	$2.06
2022-06-06	$2.07	$2.16	$2.22	$2.14
2022-06-07	$2.16	$2.12	$2.19	$2.11
2022-06-08	$2.12	$2.06	$2.09	$2.05
2022-06-09	$2.06	$2.04	$2.08	$2.02
2022-06-10	$2.04	$1.93	$1.97	$1.93
2022-06-11	$1.93	$1.83	$1.92	$1.81
2022-06-12	$1.83	$1.64	$1.72	$1.62
2022-06-13	$1.64	$1.34	$1.43	$1.30
2022-06-14	$1.34	$1.26	$1.36	$1.25
2022-06-15	$1.26	$1.19	$1.31	$1.16
2022-06-16	$1.19	$1.03	$1.08	$1.02
2022-06-17	$1.03	$1.05	$1.08	$1.02
2022-06-18	$1.05	$0.9684000	$1.01	$0.9526000
2022-06-19	$0.9684000	$1.03	$1.09	$1.02
2022-06-20	$1.03	$1.01	$1.05	$1.00
2022-06-21	$1.01	$1.01	$1.03	$0.9816000
2022-06-22	$1.01	$0.9735000	$0.9838000	$0.9527000
2022-06-23	$0.9735000	$1.01	$1.04	$1.00
2022-06-24	$1.01	$1.02	$1.02	$1.00
2022-06-25	$1.02	$1.03	$1.04	$1.02
2022-06-26	$1.03	$1.01	$1.03	$1.00
2022-06-27	$1.01	$0.9891000	$1.01	$0.9864000
2022-06-28	$0.9891000	$0.9822000	$0.9913000	$0.9636000
2022-06-29	$0.9822000	$0.9545000	$0.9784000	$0.9472000
2022-06-30	$0.9545000	$0.9096000	$0.9680000	$0.9058000
2022-07-01	$0.9096000	$0.8928000	$0.8980000	$0.8710000
2022-07-02	$0.8928000	$0.8307000	$0.8942000	$0.8252000
2022-07-03	$0.8307000	$0.8636000	$0.8762000	$0.8221000
2022-07-04	$0.8636000	$0.9233000	$0.9417000	$0.8890000
2022-07-05	$0.9233000	$0.9253000	$0.9364000	$0.9081000
2022-07-06	$0.9253000	$0.9708000	$0.9886000	$0.9358000
2022-07-07	$0.9708000	$0.9716000	$0.9717000	$0.9705000
2022-07-08	$1.04	$1.05	$1.06	$1.02
2022-07-09	$1.05	$1.04	$1.05	$1.03
2022-07-10	$1.04	$1.01	$1.03	$0.9969000
2022-07-11	$1.01	$0.9717000	$0.9837000	$0.9563000
2022-07-12	$0.9717000	$0.9273000	$0.9622000	$0.9176000
2022-07-13	$0.9273000	$0.9515000	$0.9727000	$0.9241000
2022-07-14	$0.9515000	$0.9748000	$0.9857000	$0.9626000
2022-07-15	$0.9748000	$1.02	$1.08	$0.9628000
2022-07-16	$1.02	$1.03	$1.05	$1.02
2022-07-17	$1.03	$1.02	$1.02	$0.9970000
2022-07-18	$1.02	$1.10	$1.12	$1.08
2022-07-19	$1.10	$1.13	$1.18	$1.12
2022-07-20	$1.13	$1.12	$1.15	$1.11
2022-07-21	$1.12	$1.13	$1.16	$1.11
2022-07-22	$1.13	$1.11	$1.13	$1.09
2022-07-23	$1.11	$1.11	$1.13	$1.09
2022-07-24	$1.11	$1.15	$1.16	$1.11
2022-07-25	$1.15	$1.09	$1.10	$1.07
2022-07-26	$1.09	$1.06	$1.11	$1.06
2022-07-27	$1.06	$1.15	$1.16	$1.14
2022-07-28	$1.15	$1.19	$1.22	$1.18
2022-07-29	$1.19	$1.19	$1.20	$1.17
2022-07-30	$1.19	$1.18	$1.19	$1.16
2022-07-31	$1.18	$1.16	$1.17	$1.14
2022-08-01	$1.16	$1.13	$1.16	$1.12
2022-08-02	$1.13	$1.09	$1.12	$1.07
2022-08-03	$1.09	$1.05	$1.09	$1.04
2022-08-04	$1.05	$0.9846000	$1.05	$0.9144000
2022-08-05	$0.9846000	$1.01	$1.03	$0.9948000
2022-08-06	$1.01	$0.9766000	$0.9986000	$0.9653000
2022-08-07	$0.9766000	$0.9490000	$0.9895000	$0.9469000
2022-08-08	$0.9490000	$0.9846000	$1.00	$0.9646000
2022-08-09	$0.9846000	$0.9251000	$0.9589000	$0.9214000
2022-08-10	$0.9251000	$0.9488000	$0.9696000	$0.9440000
2022-08-11	$0.9488000	$0.9407000	$0.9936000	$0.9333000
2022-08-12	$0.9407000	$0.9621000	$0.9789000	$0.9528000
2022-08-13	$0.9621000	$0.9543000	$0.9963000	$0.9455000
2022-08-14	$0.9543000	$0.9385000	$0.9738000	$0.9319000
2022-08-15	$0.9385000	$0.9113000	$0.9361000	$0.9077000
2022-08-16	$0.9113000	$0.9095000	$0.9147000	$0.8959000
2022-08-17	$0.9095000	$0.8826000	$0.8962000	$0.8698000
2022-08-18	$0.8774000	$0.8787000	$0.8863000	$0.6379000
2022-08-19	$0.8663000	$0.7910000	$0.7979000	$0.7733000
2022-08-20	$0.7910000	$0.7861000	$0.8162000	$0.7741000
2022-08-21	$0.7852000	$0.8051000	$0.8102000	$0.7855000
2022-08-22	$0.8051000	$0.8063000	$0.8089000	$0.7933000
2022-08-23	$0.8063000	$0.8849000	$0.8987000	$0.8031000
2022-08-24	$0.8849000	$0.9285000	$0.9330000	$0.8744000
2022-08-25	$0.9285000	$0.9603000	$0.9980000	$0.9277000
2022-08-26	$0.9603000	$0.8875000	$0.9182000	$0.8439000
2022-08-27	$0.8875000	$0.8879000	$0.8925000	$0.8653000
2022-08-28	$0.8879000	$0.8694000	$0.8758000	$0.8608000
2022-08-29	$0.8694000	$0.9044000	$0.9069000	$0.8923000
2022-08-30	$0.9044000	$0.8892000	$0.8914000	$0.8773000
2022-08-31	$0.8892000	$0.9265000	$0.9283000	$0.8928000
2022-09-01	$0.9265000	$0.9530000	$0.9709000	$0.9240000
2022-09-02	$0.9530000	$1.01	$1.01	$0.9426000
2022-09-03	$0.9919000	$1.05	$1.06	$0.9778000
2022-09-04	$1.05	$1.18	$1.27	$1.07
2022-09-05	$1.18	$1.38	$2.11	$1.20
2022-09-06	$1.36	$1.04	$1.35	$1.03
2022-09-07	$1.04	$1.02	$1.09	$0.9786000
2022-09-08	$1.02	$0.9835000	$1.06	$0.9779000
2022-09-09	$0.9835000	$1.07	$1.11	$1.07
2022-09-10	$1.07	$1.04	$1.09	$1.03
2022-09-11	$1.04	$0.9761000	$1.05	$0.9739000
2022-09-12	$0.9761000	$0.9919000	$1.02	$0.9850000
2022-09-13	$0.9919000	$0.9052000	$0.9209000	$0.8848000
2022-09-14	$0.9052000	$0.9303000	$0.9346000	$0.9034000
2022-09-15	$0.9303000	$0.9718000	$1.01	$0.9054000
2022-09-16	$0.9718000	$0.9215000	$0.9950000	$0.9161000
2022-09-17	$0.9162000	$0.9144000	$0.9163000	$0.9142000
2022-10-02	$0.6914000	$0.6762000	$0.6886000	$0.6668000
2022-10-03	$0.6768000	$0.6769000	$0.6836000	$0.6744000