DBC
DeepBrain Chain الرتبة 629
موقع الكتروني
Twitter
3,200,000,000 DBC
شراء / بيع
Get Wallet
DeepBrain Chain
DeepBrain Chain السعر $ 0.0132
$ 0.0132
DeepBrain Chain 24h Vol
$1,895,603
$1,895,603
DeepBrain Chain القيمة السوقية $42,256,458
$42,256,458
24h Vol
34 BTC 1 H
1.13 %
24 H
-7.42 %
7 d
-5.33 %
اليوم DeepBrain Chain السعر بالدولار الأمريكي حاليًا
0.0132
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000024
BTC. ما مجموعه 3,200,000,000 DBC يتم تداولها حاليًا في السوق. DeepBrain Chain السعر يشهد تغييرًا حاليًا في -7.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.019 M US dollars DeepBrain Chain تم تداولها على تبادل العملات المشفرة. احصل على DeepBrain Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DeepBrain Chain
رمز
DBC
الخوارزمية
سعر BTC
0.00000024 BTC
BTC سوق
756 BTC
BTC 24h Vol
34 BTC
إجمالي العملات المعدنية المعدنه
3,200,000,000 DBC
1h
1.13 %
24h
-7.42 %
7d
-5.33 %
Twitter
موقع الكتروني
Share DeepBrain Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0005610 | $0.0005920 | $0.0006200 | $0.0005370 |
| 2021-01-21 | $0.0005920 | $0.0005000 | $0.0005220 | $0.0004560 |
| 2021-01-22 | $0.0005000 | $0.0005560 | $0.0006170 | $0.0005310 |
| 2021-01-23 | $0.0005560 | $0.0005180 | $0.0005550 | $0.0005180 |
| 2021-01-24 | $0.0005180 | $0.0005570 | $0.0006130 | $0.0005430 |
| 2021-01-25 | $0.0005570 | $0.0005540 | $0.0005800 | $0.0004750 |
| 2021-01-26 | $0.0005540 | $0.0006160 | $0.0006160 | $0.0005470 |
| 2021-01-27 | $0.0006160 | $0.0005840 | $0.0005960 | $0.0005340 |
| 2021-01-28 | $0.0005840 | $0.0006650 | $0.0006790 | $0.0006120 |
| 2021-01-29 | $0.0006650 | $0.0007720 | $0.0008960 | $0.0006620 |
| 2021-01-30 | $0.0007720 | $0.0007310 | $0.0008690 | $0.0006900 |
| 2021-01-31 | $0.0007310 | $0.0007880 | $0.0008280 | $0.0006830 |
| 2021-02-01 | $0.0007880 | $0.0007700 | $0.0008660 | $0.0007420 |
| 2021-02-02 | $0.0007700 | $0.0007870 | $0.0008480 | $0.0007570 |
| 2021-02-03 | $0.0007870 | $0.0008340 | $0.0009500 | $0.0008170 |
| 2021-02-04 | $0.0008340 | $0.0010220 | $0.0011180 | $0.0007670 |
| 2021-02-05 | $0.0010220 | $0.0013260 | $0.0013260 | $0.0009810 |
| 2021-02-06 | $0.0013260 | $0.0016120 | $0.0019650 | $0.0012930 |
| 2021-02-07 | $0.0016120 | $0.0013720 | $0.0015660 | $0.0012920 |
| 2021-02-08 | $0.0013720 | $0.0015600 | $0.0020860 | $0.0014720 |
| 2021-02-09 | $0.0015600 | $0.0015770 | $0.0017370 | $0.0015240 |
| 2021-02-10 | $0.0015770 | $0.0016910 | $0.0017430 | $0.0014820 |
| 2021-02-11 | $0.0016910 | $0.0023420 | $0.0026990 | $0.0016980 |
| 2021-02-12 | $0.0023420 | $0.0026750 | $0.0031920 | $0.0022140 |
| 2021-02-13 | $0.0026750 | $0.0028900 | $0.0030170 | $0.0023990 |
| 2021-02-14 | $0.0028900 | $0.0027950 | $0.0030290 | $0.0026320 |
| 2021-02-15 | $0.0029190 | $0.0029260 | $0.0029290 | $0.0029100 |
| 2021-02-16 | $0.0026340 | $0.0026740 | $0.0033340 | $0.0025320 |
| 2021-02-17 | $0.0026740 | $0.0027210 | $0.0027950 | $0.0024990 |
| 2021-02-18 | $0.0027210 | $0.0025020 | $0.0028510 | $0.0024250 |
| 2021-02-19 | $0.0025020 | $0.0022900 | $0.0025450 | $0.0021730 |
| 2021-02-20 | $0.0022900 | $0.0023360 | $0.0024710 | $0.0020300 |
| 2021-02-21 | $0.0023360 | $0.0022450 | $0.0024190 | $0.0021480 |
| 2021-02-22 | $0.0022450 | $0.0019560 | $0.0022400 | $0.0019200 |
| 2021-02-23 | $0.0019560 | $0.0015150 | $0.0017680 | $0.0014050 |
| 2021-02-24 | $0.0015150 | $0.0025680 | $0.0026490 | $0.0015440 |
| 2021-02-25 | $0.0025680 | $0.0022380 | $0.0023560 | $0.0020450 |
| 2021-02-26 | $0.0022380 | $0.0018800 | $0.0022850 | $0.0018800 |
| 2021-02-27 | $0.0018800 | $0.0019420 | $0.0020150 | $0.0018250 |
| 2021-02-28 | $0.0019420 | $0.0016930 | $0.0019060 | $0.0016220 |
| 2021-03-01 | $0.0016930 | $0.0021530 | $0.0022320 | $0.0017600 |
| 2021-03-02 | $0.0021530 | $0.0021880 | $0.0028430 | $0.0019650 |
| 2021-03-03 | $0.0021880 | $0.0025880 | $0.0026670 | $0.0022900 |
| 2021-03-04 | $0.0025880 | $0.0023540 | $0.0025840 | $0.0022610 |
| 2021-03-05 | $0.0023540 | $0.0022490 | $0.0023410 | $0.0020650 |
| 2021-03-06 | $0.0022490 | $0.0021140 | $0.0024280 | $0.0020640 |
| 2021-03-07 | $0.0021140 | $0.0020030 | $0.0022960 | $0.0019850 |
| 2021-03-08 | $0.0020030 | $0.0020730 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020730 | $0.0026210 | $0.0029020 | $0.0020780 |
| 2021-03-10 | $0.0026210 | $0.0024420 | $0.0025680 | $0.0023340 |
| 2021-03-11 | $0.0024420 | $0.0026130 | $0.0026490 | $0.0024120 |
| 2021-03-12 | $0.0026130 | $0.0032000 | $0.0032880 | $0.0024750 |
| 2021-03-13 | $0.0032000 | $0.0038420 | $0.0043610 | $0.0032850 |
| 2021-03-14 | $0.0038420 | $0.0042700 | $0.007450 | $0.0036790 |
| 2021-03-15 | $0.0042700 | $0.005277 | $0.005277 | $0.0041280 |
| 2021-03-16 | $0.005277 | $0.005020 | $0.005363 | $0.0048570 |
| 2021-03-17 | $0.005020 | $0.0047580 | $0.005104 | $0.0046670 |
| 2021-03-18 | $0.0047580 | $0.0044050 | $0.0047420 | $0.0042450 |
| 2021-03-19 | $0.0044050 | $0.005248 | $0.005429 | $0.0044160 |
| 2021-03-20 | $0.005248 | $0.005561 | $0.006861 | $0.005091 |
| 2021-03-21 | $0.005561 | $0.006779 | $0.006832 | $0.005495 |
| 2021-03-22 | $0.006779 | $0.007603 | $0.009470 | $0.006392 |
| 2021-03-23 | $0.007603 | $0.008894 | $0.009194 | $0.006942 |
| 2021-03-24 | $0.008894 | $0.0102100 | $0.0116500 | $0.008312 |
| 2021-03-25 | $0.0102100 | $0.0147000 | $0.0158500 | $0.0099340 |
| 2021-03-26 | $0.0147000 | $0.0139700 | $0.0210600 | $0.0125300 |
| 2021-03-27 | $0.0139700 | $0.0135200 | $0.0171900 | $0.0124100 |
| 2021-03-28 | $0.0135200 | $0.0151300 | $0.0151800 | $0.0115400 |
| 2021-03-29 | $0.0151300 | $0.0116100 | $0.0162900 | $0.0111000 |
| 2021-03-30 | $0.0116100 | $0.0103100 | $0.0124500 | $0.0099990 |
| 2021-03-31 | $0.0103100 | $0.0131800 | $0.0134100 | $0.0105700 |
| 2021-04-01 | $0.0131800 | $0.0113900 | $0.0135800 | $0.0109200 |
| 2021-04-02 | $0.0113900 | $0.0117200 | $0.0145100 | $0.0114800 |
| 2021-04-03 | $0.0117200 | $0.0113700 | $0.0116100 | $0.0109700 |
| 2021-04-04 | $0.0113700 | $0.0125600 | $0.0137700 | $0.0113600 |
| 2021-04-05 | $0.0125600 | $0.0115100 | $0.0137200 | $0.0109400 |
| 2021-04-06 | $0.0115100 | $0.0126900 | $0.0132000 | $0.0113900 |
| 2021-04-07 | $0.0126900 | $0.0152600 | $0.0179100 | $0.0117500 |
| 2021-04-08 | $0.0152600 | $0.0171500 | $0.0213500 | $0.0159200 |
| 2021-04-09 | $0.0171500 | $0.0190900 | $0.0194900 | $0.0165100 |
| 2021-04-10 | $0.0190900 | $0.0171800 | $0.0199900 | $0.0160700 |
| 2021-04-11 | $0.0171800 | $0.0150800 | $0.0176300 | $0.0146200 |
| 2021-04-12 | $0.0150800 | $0.0143900 | $0.0153700 | $0.0137700 |
| 2021-04-13 | $0.0143600 | $0.0144500 | $0.0144600 | $0.0143500 |
| 2021-04-16 | $0.0146700 | $0.0166400 | $0.0169100 | $0.0141400 |
| 2021-04-17 | $0.0166400 | $0.0141400 | $0.0159000 | $0.0138800 |
| 2021-04-18 | $0.0141400 | $0.0150100 | $0.0174100 | $0.0123700 |
| 2021-04-19 | $0.0150100 | $0.0134600 | $0.0152100 | $0.0133500 |
| 2021-04-20 | $0.0134600 | $0.0131100 | $0.0152300 | $0.0129900 |
| 2021-04-21 | $0.0131100 | $0.0121400 | $0.0141200 | $0.0120700 |
| 2021-04-22 | $0.0121400 | $0.0104700 | $0.0127000 | $0.0100900 |
| 2021-04-23 | $0.0104700 | $0.0113000 | $0.0115400 | $0.009289 |
| 2021-04-24 | $0.0113000 | $0.009088 | $0.0110200 | $0.008755 |
| 2021-04-25 | $0.009088 | $0.008871 | $0.009892 | $0.008824 |
| 2021-04-26 | $0.008871 | $0.0117100 | $0.0119900 | $0.009607 |
| 2021-04-27 | $0.0117100 | $0.0139000 | $0.0143300 | $0.0123000 |
| 2021-04-28 | $0.0139000 | $0.0142500 | $0.0148000 | $0.0135300 |
| 2021-04-29 | $0.0142500 | $0.0133000 | $0.0145900 | $0.0126900 |
| 2021-04-30 | $0.0133000 | $0.0132700 | $0.0141000 | $0.0130700 |
| 2021-05-01 | $0.0132700 | $0.0129100 | $0.0141500 | $0.0128500 |
| 2021-05-02 | $0.0129100 | $0.0121600 | $0.0130200 | $0.0120700 |
| 2021-05-03 | $0.0121600 | $0.0116000 | $0.0141400 | $0.0114600 |
| 2021-05-04 | $0.0116000 | $0.0104700 | $0.0115400 | $0.0099180 |
| 2021-05-05 | $0.0104700 | $0.0138700 | $0.0140800 | $0.0112200 |
| 2021-05-06 | $0.0138700 | $0.0125000 | $0.0148000 | $0.0122200 |
| 2021-05-07 | $0.0125000 | $0.0140100 | $0.0160600 | $0.0122600 |
| 2021-05-08 | $0.0140100 | $0.0138600 | $0.0168400 | $0.0138200 |
| 2021-05-09 | $0.0138600 | $0.0153500 | $0.0162600 | $0.0135100 |
| 2021-05-10 | $0.0153500 | $0.0141400 | $0.0163100 | $0.0133900 |
| 2021-05-11 | $0.0141400 | $0.0154600 | $0.0162500 | $0.0142100 |
| 2021-05-12 | $0.0154600 | $0.0133400 | $0.0147900 | $0.0128800 |
| 2021-05-13 | $0.0133400 | $0.0141700 | $0.0150600 | $0.0119400 |
| 2021-05-14 | $0.0141700 | $0.0170500 | $0.0171400 | $0.0153000 |
| 2021-05-15 | $0.0170500 | $0.0185800 | $0.0195300 | $0.0152000 |
| 2021-05-16 | $0.0185800 | $0.0188600 | $0.0199400 | $0.0166400 |
| 2021-05-17 | $0.0188600 | $0.0200800 | $0.0201400 | $0.0171600 |
| 2021-05-18 | $0.0200800 | $0.0283000 | $0.0320500 | $0.0196600 |
| 2021-05-19 | $0.0283000 | $0.0240100 | $0.0247200 | $0.0179300 |
| 2021-05-20 | $0.0240100 | $0.0194900 | $0.0273400 | $0.0194900 |
| 2021-05-21 | $0.0194900 | $0.0161000 | $0.0197800 | $0.0150800 |
| 2021-05-22 | $0.0161000 | $0.0161700 | $0.0163500 | $0.0127700 |
| 2021-05-23 | $0.0161700 | $0.0131000 | $0.0152600 | $0.0125900 |
| 2021-05-24 | $0.0131000 | $0.0159700 | $0.0181200 | $0.0158400 |
| 2021-05-25 | $0.0159700 | $0.0143400 | $0.0165400 | $0.0141000 |
| 2021-05-26 | $0.0144600 | $0.0145400 | $0.0153400 | $0.0138800 |
| 2021-05-27 | $0.0146200 | $0.0139600 | $0.0148900 | $0.0137400 |
| 2021-05-28 | $0.0139600 | $0.0129100 | $0.0137000 | $0.0114300 |
| 2021-05-29 | $0.0129100 | $0.0130800 | $0.0134400 | $0.0118900 |
| 2021-05-30 | $0.0130800 | $0.0124400 | $0.0138700 | $0.0121000 |
| 2021-05-31 | $0.0124400 | $0.0126200 | $0.0147000 | $0.0125600 |
| 2021-06-01 | $0.0126200 | $0.0118800 | $0.0127000 | $0.0117200 |
| 2021-06-02 | $0.0118800 | $0.0119400 | $0.0126400 | $0.0117500 |
| 2021-06-03 | $0.0119400 | $0.0127100 | $0.0133900 | $0.0121700 |
| 2021-06-04 | $0.0127100 | $0.0118900 | $0.0122700 | $0.0115500 |
| 2021-06-05 | $0.0118900 | $0.0119100 | $0.0120700 | $0.0114400 |
| 2021-06-06 | $0.0119100 | $0.0119800 | $0.0123600 | $0.0116300 |
| 2021-06-07 | $0.0119800 | $0.0120100 | $0.0143900 | $0.0113100 |
| 2021-06-08 | $0.0120100 | $0.0114700 | $0.0120700 | $0.0111900 |
| 2021-06-09 | $0.0114700 | $0.0119000 | $0.0130800 | $0.0117200 |
| 2021-06-10 | $0.0119000 | $0.0116200 | $0.0117400 | $0.0112000 |
| 2021-06-11 | $0.0116200 | $0.0110200 | $0.0112100 | $0.0107600 |
| 2021-06-12 | $0.0110200 | $0.0105700 | $0.0111600 | $0.0102400 |
| 2021-06-13 | $0.0105700 | $0.0109900 | $0.0116900 | $0.0105600 |
| 2021-06-14 | $0.0109900 | $0.0105000 | $0.0113500 | $0.0104200 |
| 2021-06-15 | $0.0105100 | $0.0101200 | $0.0105800 | $0.0100200 |
| 2021-06-16 | $0.0101200 | $0.0101300 | $0.0102500 | $0.009352 |
| 2021-06-17 | $0.0101300 | $0.0101800 | $0.0104400 | $0.0099640 |
| 2021-06-18 | $0.0101800 | $0.009604 | $0.0099390 | $0.009560 |
| 2021-06-19 | $0.009604 | $0.009186 | $0.009598 | $0.009165 |
| 2021-06-20 | $0.009186 | $0.008862 | $0.009558 | $0.008862 |
| 2021-06-21 | $0.008862 | $0.005720 | $0.007721 | $0.005664 |
| 2021-06-22 | $0.005720 | $0.005567 | $0.006395 | $0.005379 |
| 2021-06-23 | $0.005567 | $0.006043 | $0.006260 | $0.005788 |
| 2021-06-24 | $0.006043 | $0.006146 | $0.006265 | $0.006007 |
| 2021-06-25 | $0.006146 | $0.006155 | $0.006245 | $0.005503 |
| 2021-06-26 | $0.006155 | $0.006207 | $0.007086 | $0.006024 |
| 2021-06-27 | $0.006207 | $0.006466 | $0.006763 | $0.006347 |
| 2021-06-28 | $0.006466 | $0.006793 | $0.007585 | $0.006710 |
| 2021-06-29 | $0.006793 | $0.007406 | $0.007904 | $0.006843 |
| 2021-06-30 | $0.007406 | $0.007284 | $0.007875 | $0.007170 |
| 2021-07-01 | $0.007284 | $0.006792 | $0.006834 | $0.006581 |
| 2021-07-02 | $0.006792 | $0.006532 | $0.007092 | $0.006402 |
| 2021-07-03 | $0.006532 | $0.006927 | $0.007016 | $0.006548 |
| 2021-07-04 | $0.006927 | $0.006854 | $0.007365 | $0.006807 |
| 2021-07-05 | $0.006854 | $0.006458 | $0.006590 | $0.006195 |
| 2021-07-06 | $0.006458 | $0.006457 | $0.006852 | $0.006364 |
| 2021-07-07 | $0.006457 | $0.006511 | $0.006720 | $0.006326 |
| 2021-07-08 | $0.006511 | $0.006047 | $0.006217 | $0.005857 |
| 2021-07-09 | $0.006047 | $0.006351 | $0.006351 | $0.005922 |
| 2021-07-10 | $0.006351 | $0.006057 | $0.006268 | $0.005867 |
| 2021-07-11 | $0.006057 | $0.005908 | $0.006250 | $0.005779 |
| 2021-07-12 | $0.005908 | $0.005997 | $0.006017 | $0.005529 |
| 2021-07-13 | $0.005997 | $0.007471 | $0.007471 | $0.005705 |
| 2021-07-14 | $0.007471 | $0.007644 | $0.008202 | $0.007166 |
| 2021-07-15 | $0.007658 | $0.006637 | $0.007366 | $0.006522 |
| 2021-07-16 | $0.006637 | $0.006232 | $0.007245 | $0.006175 |
| 2021-07-17 | $0.006232 | $0.006669 | $0.006707 | $0.006118 |
| 2021-07-18 | $0.006669 | $0.006338 | $0.006641 | $0.006054 |
| 2021-07-19 | $0.006338 | $0.006165 | $0.006238 | $0.005692 |
| 2021-07-20 | $0.006165 | $0.005520 | $0.006146 | $0.005288 |
| 2021-07-21 | $0.005520 | $0.006045 | $0.006404 | $0.005885 |
| 2021-07-22 | $0.006045 | $0.005912 | $0.006236 | $0.005892 |
| 2021-07-23 | $0.005912 | $0.006440 | $0.006440 | $0.006185 |
| 2021-07-24 | $0.006440 | $0.006536 | $0.007214 | $0.006405 |
| 2021-07-25 | $0.006536 | $0.006539 | $0.006605 | $0.006407 |
| 2021-07-26 | $0.006539 | $0.006017 | $0.006931 | $0.005705 |
| 2021-07-27 | $0.006017 | $0.005870 | $0.006307 | $0.005824 |
| 2021-07-28 | $0.005870 | $0.005753 | $0.006075 | $0.005661 |
| 2021-07-29 | $0.005753 | $0.005791 | $0.006006 | $0.005720 |
| 2021-07-30 | $0.005791 | $0.005913 | $0.006258 | $0.005740 |
| 2021-07-31 | $0.005913 | $0.005975 | $0.006177 | $0.005823 |
| 2021-08-01 | $0.005975 | $0.006135 | $0.006928 | $0.005982 |
| 2021-08-02 | $0.006135 | $0.006599 | $0.006782 | $0.006208 |
| 2021-08-03 | $0.006599 | $0.006348 | $0.006473 | $0.006247 |
| 2021-08-04 | $0.006346 | $0.006460 | $0.006978 | $0.006378 |
| 2021-08-05 | $0.006460 | $0.006451 | $0.006847 | $0.006422 |
| 2021-08-06 | $0.006451 | $0.006797 | $0.006884 | $0.006537 |
| 2021-08-07 | $0.006797 | $0.007210 | $0.007780 | $0.007021 |
| 2021-08-08 | $0.007210 | $0.007006 | $0.007367 | $0.006645 |
| 2021-08-09 | $0.007022 | $0.008039 | $0.008166 | $0.007311 |
| 2021-08-10 | $0.008039 | $0.007823 | $0.008860 | $0.007697 |
| 2021-08-11 | $0.007823 | $0.008130 | $0.008351 | $0.007719 |
| 2021-08-12 | $0.008257 | $0.007618 | $0.007984 | $0.007557 |
| 2021-08-13 | $0.007618 | $0.008111 | $0.008643 | $0.007779 |
| 2021-08-14 | $0.008111 | $0.007873 | $0.008036 | $0.007611 |
| 2021-08-15 | $0.007873 | $0.007218 | $0.007980 | $0.007185 |
| 2021-08-16 | $0.007218 | $0.007271 | $0.007428 | $0.006799 |
| 2021-08-17 | $0.007271 | $0.007409 | $0.007650 | $0.006837 |
| 2021-08-18 | $0.007409 | $0.007353 | $0.007564 | $0.006991 |
| 2021-08-19 | $0.007353 | $0.007675 | $0.008057 | $0.007484 |
| 2021-08-20 | $0.007675 | $0.007986 | $0.008052 | $0.007592 |
| 2021-08-21 | $0.007986 | $0.007486 | $0.007905 | $0.007421 |
| 2021-08-22 | $0.007486 | $0.007618 | $0.007748 | $0.007359 |
| 2021-08-23 | $0.007618 | $0.007808 | $0.008274 | $0.007543 |
| 2021-08-24 | $0.007808 | $0.008502 | $0.009042 | $0.007265 |
| 2021-08-25 | $0.008502 | $0.008008 | $0.009041 | $0.007782 |
| 2021-08-26 | $0.008008 | $0.007517 | $0.007982 | $0.007394 |
| 2021-08-27 | $0.007517 | $0.007928 | $0.008026 | $0.007797 |
| 2021-08-28 | $0.007928 | $0.007955 | $0.008182 | $0.007792 |
| 2021-08-29 | $0.007955 | $0.007708 | $0.007934 | $0.007676 |
| 2021-08-30 | $0.007708 | $0.007974 | $0.008233 | $0.007555 |
| 2021-08-31 | $0.007974 | $0.007970 | $0.008622 | $0.007867 |
| 2021-09-01 | $0.007970 | $0.008156 | $0.008999 | $0.008041 |
| 2021-09-02 | $0.008156 | $0.007803 | $0.008181 | $0.007727 |
| 2021-09-03 | $0.007803 | $0.007722 | $0.008234 | $0.007564 |
| 2021-09-04 | $0.007722 | $0.007657 | $0.008318 | $0.007502 |
| 2021-09-05 | $0.007657 | $0.007944 | $0.008181 | $0.007707 |
| 2021-09-06 | $0.007944 | $0.007621 | $0.008132 | $0.007307 |
| 2021-09-07 | $0.007621 | $0.006112 | $0.006936 | $0.006077 |
| 2021-09-08 | $0.006112 | $0.006159 | $0.006684 | $0.006124 |
| 2021-09-09 | $0.006159 | $0.005855 | $0.006198 | $0.005821 |
| 2021-09-10 | $0.005855 | $0.005520 | $0.005873 | $0.005328 |
| 2021-09-11 | $0.005520 | $0.005684 | $0.005880 | $0.005488 |
| 2021-09-12 | $0.005684 | $0.006027 | $0.006061 | $0.005721 |
| 2021-09-13 | $0.006027 | $0.005893 | $0.006222 | $0.005564 |
| 2021-09-14 | $0.005881 | $0.006494 | $0.006872 | $0.005910 |
| 2021-09-15 | $0.006494 | $0.006399 | $0.006977 | $0.006327 |
| 2021-09-16 | $0.006399 | $0.007139 | $0.007710 | $0.006175 |
| 2021-09-17 | $0.007139 | $0.006866 | $0.007307 | $0.006730 |
| 2021-09-18 | $0.006866 | $0.007112 | $0.007181 | $0.006734 |
| 2021-09-19 | $0.007112 | $0.006391 | $0.007024 | $0.006325 |
| 2021-09-20 | $0.006391 | $0.005607 | $0.005785 | $0.005280 |
| 2021-09-21 | $0.005607 | $0.005714 | $0.005796 | $0.005189 |
| 2021-09-22 | $0.005714 | $0.005911 | $0.006373 | $0.005758 |
| 2021-09-23 | $0.005911 | $0.006152 | $0.006246 | $0.005931 |
| 2021-09-24 | $0.006152 | $0.005481 | $0.005832 | $0.005393 |
| 2021-09-25 | $0.005481 | $0.005207 | $0.005500 | $0.005178 |
| 2021-09-26 | $0.005207 | $0.005270 | $0.005822 | $0.0041980 |
| 2021-09-27 | $0.005270 | $0.0046260 | $0.005358 | $0.0046260 |
| 2021-09-28 | $0.0046260 | $0.0044080 | $0.0046040 | $0.0043800 |
| 2021-09-29 | $0.0044080 | $0.0046180 | $0.0047610 | $0.0043330 |
| 2021-09-30 | $0.0046180 | $0.0047710 | $0.0049510 | $0.0045910 |
| 2021-10-01 | $0.0047710 | $0.005595 | $0.005794 | $0.0048670 |
| 2021-10-02 | $0.005595 | $0.005288 | $0.005830 | $0.005220 |
| 2021-10-03 | $0.005288 | $0.005370 | $0.005472 | $0.005130 |
| 2021-10-04 | $0.005370 | $0.005314 | $0.005415 | $0.005178 |
| 2021-10-05 | $0.005314 | $0.005450 | $0.005661 | $0.005344 |
| 2021-10-06 | $0.005450 | $0.005471 | $0.005793 | $0.005400 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005454 | $0.005309 | $0.005487 | $0.005130 |
| 2021-10-09 | $0.005309 | $0.005479 | $0.005551 | $0.005265 |
| 2021-10-10 | $0.005472 | $0.005398 | $0.005466 | $0.005091 |
| 2021-10-11 | $0.005398 | $0.006131 | $0.006557 | $0.005493 |
| 2021-10-12 | $0.006131 | $0.006213 | $0.006632 | $0.005760 |
| 2021-10-13 | $0.006213 | $0.005123 | $0.006602 | $0.0049780 |
| 2021-10-14 | $0.005123 | $0.005607 | $0.006137 | $0.0049250 |
| 2021-10-15 | $0.005611 | $0.005531 | $0.005880 | $0.005377 |
| 2021-10-16 | $0.005531 | $0.0049400 | $0.005591 | $0.0049020 |
| 2021-10-17 | $0.0049400 | $0.0045780 | $0.005001 | $0.0045780 |
| 2021-10-18 | $0.0045780 | $0.0047200 | $0.0047580 | $0.0043460 |
| 2021-10-19 | $0.0047200 | $0.0049240 | $0.005002 | $0.0045370 |
| 2021-10-20 | $0.0049240 | $0.0036210 | $0.005328 | $0.0029140 |
| 2021-10-21 | $0.0036210 | $0.0042250 | $0.005038 | $0.0033720 |
| 2021-10-22 | $0.0042250 | $0.0044490 | $0.0048460 | $0.0040120 |
| 2021-10-23 | $0.0044490 | $0.0048780 | $0.0049610 | $0.0046280 |
| 2021-10-24 | $0.0048780 | $0.0046540 | $0.0048170 | $0.0045310 |
| 2021-10-25 | $0.0046540 | $0.0046420 | $0.0048960 | $0.0045580 |
| 2021-10-26 | $0.0046420 | $0.0043360 | $0.0045430 | $0.0037580 |
| 2021-10-27 | $0.0043360 | $0.0044340 | $0.0045910 | $0.0039240 |
| 2021-10-28 | $0.0044340 | $0.0049740 | $0.005832 | $0.0046740 |
| 2021-10-29 | $0.0049740 | $0.005124 | $0.005522 | $0.0049920 |
| 2021-10-30 | $0.005124 | $0.005189 | $0.005275 | $0.005016 |
| 2021-10-31 | $0.005189 | $0.005749 | $0.005749 | $0.0047190 |
| 2021-11-01 | $0.005749 | $0.005965 | $0.006182 | $0.005706 |
| 2021-11-02 | $0.005965 | $0.006293 | $0.006844 | $0.006063 |
| 2021-11-03 | $0.006293 | $0.006815 | $0.007413 | $0.006124 |
| 2021-11-04 | $0.006815 | $0.006579 | $0.006896 | $0.006216 |
| 2021-11-05 | $0.006579 | $0.006451 | $0.006631 | $0.006227 |
| 2021-11-06 | $0.006451 | $0.006601 | $0.006827 | $0.006375 |
| 2021-11-07 | $0.006601 | $0.006741 | $0.006787 | $0.006418 |
| 2021-11-08 | $0.006741 | $0.006928 | $0.007313 | $0.006783 |
| 2021-11-09 | $0.006928 | $0.007666 | $0.007808 | $0.006672 |
| 2021-11-10 | $0.007666 | $0.008942 | $0.0103800 | $0.007413 |
| 2021-11-11 | $0.008942 | $0.008217 | $0.009162 | $0.007887 |
| 2021-11-12 | $0.008217 | $0.008497 | $0.009151 | $0.007983 |
| 2021-11-13 | $0.008497 | $0.008548 | $0.009198 | $0.008409 |
| 2021-11-14 | $0.008548 | $0.008283 | $0.008515 | $0.008006 |
| 2021-11-15 | $0.008283 | $0.007435 | $0.008575 | $0.007435 |
| 2021-11-16 | $0.007435 | $0.006863 | $0.007326 | $0.006568 |
| 2021-11-17 | $0.006863 | $0.007293 | $0.007421 | $0.006778 |
| 2021-11-18 | $0.007293 | $0.007243 | $0.007960 | $0.006726 |
| 2021-11-19 | $0.007277 | $0.007567 | $0.008255 | $0.007395 |
| 2021-11-20 | $0.007567 | $0.008081 | $0.008434 | $0.007683 |
| 2021-11-21 | $0.008081 | $0.008017 | $0.008444 | $0.007804 |
| 2021-11-22 | $0.008017 | $0.007649 | $0.007772 | $0.007445 |
| 2021-11-23 | $0.007649 | $0.007968 | $0.008447 | $0.007794 |
| 2021-11-24 | $0.007944 | $0.009290 | $0.009588 | $0.007713 |
| 2021-11-25 | $0.009313 | $0.009408 | $0.0112600 | $0.009182 |
| 2021-11-26 | $0.009410 | $0.008449 | $0.009257 | $0.008166 |
| 2021-11-27 | $0.008449 | $0.009595 | $0.009759 | $0.008324 |
| 2021-11-28 | $0.009595 | $0.0099710 | $0.0110900 | $0.009670 |
| 2021-11-29 | $0.0099710 | $0.008991 | $0.0103700 | $0.008991 |
| 2021-11-30 | $0.008986 | $0.009517 | $0.0099350 | $0.009099 |
| 2021-12-01 | $0.009494 | $0.009130 | $0.009588 | $0.008946 |
| 2021-12-02 | $0.009130 | $0.008398 | $0.009030 | $0.008307 |
| 2021-12-03 | $0.008398 | $0.007510 | $0.008270 | $0.007426 |
| 2021-12-04 | $0.007510 | $0.006063 | $0.007341 | $0.005898 |
| 2021-12-05 | $0.006063 | $0.006333 | $0.006837 | $0.006124 |
| 2021-12-06 | $0.006344 | $0.006442 | $0.006660 | $0.006268 |
| 2021-12-07 | $0.006449 | $0.006030 | $0.006504 | $0.005858 |
| 2021-12-08 | $0.006034 | $0.006032 | $0.006210 | $0.005988 |
| 2021-12-09 | $0.006038 | $0.005592 | $0.005633 | $0.005551 |
| 2021-12-10 | $0.005592 | $0.0048670 | $0.005334 | $0.0046720 |
| 2021-12-11 | $0.0048780 | $0.0046620 | $0.005153 | $0.0045390 |
| 2021-12-12 | $0.0046610 | $0.005872 | $0.006782 | $0.0046730 |
| 2021-12-13 | $0.005872 | $0.005148 | $0.006472 | $0.005110 |
| 2021-12-14 | $0.005148 | $0.0049050 | $0.005716 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.0046220 | $0.005185 | $0.0046220 |
| 2021-12-16 | $0.0046230 | $0.0047480 | $0.005421 | $0.0044710 |
| 2021-12-17 | $0.0047480 | $0.0044970 | $0.0048070 | $0.0044580 |
| 2021-12-18 | $0.0044970 | $0.0045560 | $0.0046750 | $0.0044770 |
| 2021-12-19 | $0.0045560 | $0.0045130 | $0.0046310 | $0.0043170 |
| 2021-12-20 | $0.0045130 | $0.0045370 | $0.0047740 | $0.0044980 |
| 2021-12-21 | $0.0045370 | $0.0044240 | $0.0047050 | $0.0044240 |
| 2021-12-22 | $0.0044190 | $0.0046980 | $0.0048970 | $0.0043000 |
| 2021-12-23 | $0.0046980 | $0.0047700 | $0.005511 | $0.0045650 |
| 2021-12-24 | $0.0047700 | $0.005100 | $0.005343 | $0.0046550 |
| 2021-12-25 | $0.005100 | $0.0048080 | $0.005424 | $0.0048080 |
| 2021-12-26 | $0.0047940 | $0.005039 | $0.005120 | $0.0047540 |
| 2021-12-27 | $0.005039 | $0.0048070 | $0.005413 | $0.0047670 |
| 2021-12-28 | $0.0048050 | $0.0045520 | $0.0046660 | $0.0043630 |
| 2021-12-29 | $0.0045520 | $0.0041980 | $0.0043790 | $0.0040900 |
| 2021-12-30 | $0.0042100 | $0.0044170 | $0.0045660 | $0.0039720 |
| 2021-12-31 | $0.0044150 | $0.0043430 | $0.0044530 | $0.0040850 |
| 2022-01-01 | $0.0043370 | $0.0043690 | $0.0045580 | $0.0042940 |
| 2022-01-02 | $0.0043690 | $0.0044060 | $0.0046740 | $0.0043670 |
| 2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
| 2022-01-04 | $0.0043300 | $0.0042020 | $0.0043910 | $0.0041260 |
| 2022-01-05 | $0.0042020 | $0.0037140 | $0.0039610 | $0.0035720 |
| 2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
| 2022-01-07 | $0.0034060 | $0.0035740 | $0.0037010 | $0.0030630 |
| 2022-01-08 | $0.0035800 | $0.0035740 | $0.0036350 | $0.0034200 |
| 2022-01-09 | $0.0035740 | $0.0034970 | $0.0036860 | $0.0034660 |
| 2022-01-10 | $0.0034970 | $0.0028990 | $0.0034540 | $0.0028370 |
| 2022-01-11 | $0.0028990 | $0.0032030 | $0.0033330 | $0.0029120 |
| 2022-01-12 | $0.0032080 | $0.0030360 | $0.0033390 | $0.0028330 |
| 2022-01-13 | $0.0030360 | $0.0036960 | $0.0039560 | $0.0029180 |
| 2022-01-14 | $0.0036960 | $0.0035080 | $0.0038390 | $0.0034420 |
| 2022-01-15 | $0.0035080 | $0.0033950 | $0.0035280 | $0.0032950 |
| 2022-01-16 | $0.0033950 | $0.0033500 | $0.0035170 | $0.0032830 |
| 2022-01-17 | $0.0033500 | $0.0030820 | $0.0032430 | $0.0030180 |
| 2022-01-18 | $0.0030820 | $0.0031930 | $0.0031930 | $0.0029720 |
| 2022-01-19 | $0.0031930 | $0.0030850 | $0.0034240 | $0.0030230 |
| 2022-01-20 | $0.0030850 | $0.0029720 | $0.0030020 | $0.0028520 |
| 2022-01-21 | $0.0029720 | $0.0025700 | $0.0026470 | $0.0024930 |
| 2022-01-22 | $0.0025700 | $0.0021230 | $0.0026290 | $0.0020500 |
| 2022-01-23 | $0.0021230 | $0.0027960 | $0.0034060 | $0.0022110 |
| 2022-01-24 | $0.0027960 | $0.0023450 | $0.0029800 | $0.0023450 |
| 2022-01-25 | $0.0023450 | $0.0026810 | $0.0029760 | $0.0023610 |
| 2022-01-26 | $0.0026810 | $0.0027840 | $0.0028340 | $0.0024150 |
| 2022-01-27 | $0.0027840 | $0.0024740 | $0.0028380 | $0.0024260 |
| 2022-01-28 | $0.0024740 | $0.0027250 | $0.0029040 | $0.0025470 |
| 2022-01-29 | $0.0027250 | $0.0026290 | $0.0027850 | $0.0026030 |
| 2022-01-30 | $0.0026290 | $0.0025510 | $0.0026810 | $0.0024210 |
| 2022-01-31 | $0.0025510 | $0.0026620 | $0.0027700 | $0.0025820 |
| 2022-02-01 | $0.0026620 | $0.0027900 | $0.0028740 | $0.0026510 |
| 2022-02-02 | $0.0027900 | $0.0029220 | $0.0032170 | $0.0026540 |
| 2022-02-03 | $0.0029220 | $0.0028590 | $0.0030480 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
| 2022-02-05 | $0.0030870 | $0.0030450 | $0.0031960 | $0.0029250 |
| 2022-02-06 | $0.0030450 | $0.0032110 | $0.0033020 | $0.0030580 |
| 2022-02-07 | $0.0032110 | $0.0029280 | $0.0033060 | $0.0028970 |
| 2022-02-08 | $0.0029210 | $0.0030880 | $0.0031500 | $0.0028380 |
| 2022-02-09 | $0.0030880 | $0.0032790 | $0.0038640 | $0.0031490 |
| 2022-02-10 | $0.0032790 | $0.0033820 | $0.0034130 | $0.0031060 |
| 2022-02-11 | $0.0033820 | $0.0030170 | $0.0033100 | $0.0028410 |
| 2022-02-12 | $0.0030170 | $0.0030640 | $0.0031230 | $0.0029770 |
| 2022-02-13 | $0.0030640 | $0.0030450 | $0.0031020 | $0.0029590 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031950 | $0.0029900 |
| 2022-02-15 | $0.0031070 | $0.0031220 | $0.0033770 | $0.0030900 |
| 2022-02-16 | $0.0031220 | $0.0030620 | $0.0031870 | $0.0030310 |
| 2022-02-17 | $0.0030620 | $0.0029520 | $0.0029810 | $0.0028370 |
| 2022-02-18 | $0.0029520 | $0.0028920 | $0.0029480 | $0.0027810 |
| 2022-02-19 | $0.0028920 | $0.0028470 | $0.0029580 | $0.0028470 |
| 2022-02-20 | $0.0028470 | $0.0027030 | $0.0028080 | $0.0026770 |
| 2022-02-21 | $0.0027010 | $0.0026470 | $0.0026730 | $0.0025190 |
| 2022-02-22 | $0.0026470 | $0.0025070 | $0.0027710 | $0.0023490 |
| 2022-02-23 | $0.0025070 | $0.0024520 | $0.0026580 | $0.0023230 |
| 2022-02-24 | $0.0024520 | $0.0021540 | $0.0025180 | $0.0020500 |
| 2022-02-25 | $0.0021560 | $0.0021320 | $0.0024370 | $0.0020770 |
| 2022-02-26 | $0.0021320 | $0.0021410 | $0.0022240 | $0.0020850 |
| 2022-02-27 | $0.0021410 | $0.0020940 | $0.0021720 | $0.0019890 |
| 2022-02-28 | $0.0020940 | $0.0020730 | $0.0023650 | $0.0020440 |
| 2022-03-01 | $0.0020730 | $0.0018450 | $0.0021430 | $0.0017260 |
| 2022-03-02 | $0.0018450 | $0.0017400 | $0.0018580 | $0.0016220 |
| 2022-03-03 | $0.0017400 | $0.0017580 | $0.0018440 | $0.0015320 |
| 2022-03-04 | $0.0017570 | $0.0018620 | $0.0022550 | $0.0016260 |
| 2022-03-05 | $0.0018620 | $0.0018130 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018130 | $0.0017100 | $0.0017610 | $0.0016340 |
| 2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016250 |
| 2022-03-09 | $0.0016510 | $0.0016400 | $0.0017760 | $0.0015580 |
| 2022-03-10 | $0.0016400 | $0.0016700 | $0.0017220 | $0.0015660 |
| 2022-03-11 | $0.0016700 | $0.0015860 | $0.0016880 | $0.0015350 |
| 2022-03-12 | $0.0015860 | $0.0016450 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0016450 | $0.0016120 | $0.0016370 | $0.0015620 |
| 2022-03-14 | $0.0016110 | $0.0016840 | $0.0017360 | $0.0015810 |
| 2022-03-15 | $0.0016840 | $0.0015980 | $0.0017290 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016650 | $0.0017480 | $0.0016370 |
| 2022-03-17 | $0.0016650 | $0.0016610 | $0.0016890 | $0.0016320 |
| 2022-03-18 | $0.0016610 | $0.0016180 | $0.0017650 | $0.0016180 |
| 2022-03-19 | $0.0016180 | $0.0017130 | $0.0017130 | $0.0016240 |
| 2022-03-20 | $0.0017130 | $0.0016880 | $0.0016880 | $0.0016310 |
| 2022-03-21 | $0.0016880 | $0.0016790 | $0.0017080 | $0.0016500 |
| 2022-03-22 | $0.0016790 | $0.0018120 | $0.0018420 | $0.0016640 |
| 2022-03-23 | $0.0018120 | $0.0017920 | $0.0018530 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0017740 | $0.0018370 | $0.0017740 |
| 2022-03-25 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017070 |
| 2022-03-26 | $0.0017690 | $0.0017620 | $0.0017930 | $0.0017300 |
| 2022-03-27 | $0.0017620 | $0.0017800 | $0.0018460 | $0.0017470 |
| 2022-03-28 | $0.0017800 | $0.0023670 | $0.0038680 | $0.0017670 |
| 2022-03-29 | $0.0023670 | $0.0022460 | $0.0024500 | $0.0021780 |
| 2022-03-30 | $0.0022460 | $0.0020650 | $0.0024030 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
| 2022-04-01 | $0.0020350 | $0.0020730 | $0.0021430 | $0.0020730 |
| 2022-04-02 | $0.0020730 | $0.0025800 | $0.0025800 | $0.0020640 |
| 2022-04-03 | $0.0025840 | $0.0022190 | $0.0026420 | $0.0021130 |
| 2022-04-04 | $0.0022190 | $0.0021470 | $0.0023230 | $0.0020770 |
| 2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
| 2022-04-06 | $0.0021120 | $0.0020280 | $0.0020600 | $0.0019330 |
| 2022-04-07 | $0.0020280 | $0.0022280 | $0.0022600 | $0.0020340 |
| 2022-04-08 | $0.0022280 | $0.0022350 | $0.0022670 | $0.0021390 |
| 2022-04-09 | $0.0022350 | $0.0021840 | $0.0023470 | $0.0020860 |
| 2022-04-10 | $0.0021840 | $0.0021540 | $0.0023140 | $0.0020890 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0021150 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0019690 | $0.0020600 | $0.0019080 |
| 2022-04-13 | $0.0019690 | $0.0020580 | $0.0021210 | $0.0019960 |
| 2022-04-14 | $0.0020580 | $0.0019640 | $0.0020550 | $0.0018130 |
| 2022-04-15 | $0.0019640 | $0.0019460 | $0.0019770 | $0.0018860 |
| 2022-04-16 | $0.0019460 | $0.0019450 | $0.0019480 | $0.0019440 |
| 2022-04-17 | $0.0019280 | $0.0019130 | $0.0019420 | $0.0018530 |
| 2022-04-18 | $0.0019130 | $0.0017730 | $0.0019870 | $0.0017730 |
| 2022-04-19 | $0.0017730 | $0.0017370 | $0.0018300 | $0.0017060 |
| 2022-04-20 | $0.0017370 | $0.0017360 | $0.0017380 | $0.0017330 |
| 2022-04-21 | $0.0017540 | $0.0017310 | $0.0017610 | $0.0016710 |
| 2022-04-22 | $0.0017310 | $0.0017480 | $0.0017780 | $0.0016890 |
| 2022-04-23 | $0.0017480 | $0.0017900 | $0.0018190 | $0.0017020 |
| 2022-04-24 | $0.0017900 | $0.0019290 | $0.0019580 | $0.0017830 |
| 2022-04-25 | $0.0019290 | $0.0018360 | $0.0020160 | $0.0018050 |
| 2022-04-26 | $0.0018340 | $0.0017140 | $0.0017420 | $0.0016580 |
| 2022-04-27 | $0.0017140 | $0.0017630 | $0.0017920 | $0.0016760 |
| 2022-04-28 | $0.0017630 | $0.0017620 | $0.0019970 | $0.0017030 |
| 2022-04-29 | $0.0017620 | $0.0016900 | $0.0018590 | $0.0016060 |
| 2022-04-30 | $0.0016900 | $0.0017450 | $0.0018000 | $0.0016090 |
| 2022-05-01 | $0.0017450 | $0.0017240 | $0.0019500 | $0.0017240 |
| 2022-05-02 | $0.0017240 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0016960 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0016960 | $0.0017940 | $0.0018520 | $0.0017640 |
| 2022-05-05 | $0.0017940 | $0.0017310 | $0.0018410 | $0.0016480 |
| 2022-05-06 | $0.0017310 | $0.0017770 | $0.0018310 | $0.0016420 |
| 2022-05-07 | $0.0017770 | $0.0017130 | $0.0017920 | $0.0016870 |
| 2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
| 2022-05-09 | $0.0016880 | $0.0015390 | $0.0016730 | $0.0014950 |
| 2022-05-10 | $0.0015390 | $0.0017090 | $0.0017090 | $0.0014050 |
| 2022-05-11 | $0.0017090 | $0.0014960 | $0.0015790 | $0.0013300 |
| 2022-05-12 | $0.0014960 | $0.0010740 | $0.0014060 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0012640 | $0.0015650 | $0.0010630 |
| 2022-05-14 | $0.0012640 | $0.0012940 | $0.0013350 | $0.0011710 |
| 2022-05-15 | $0.0012940 | $0.0015000 | $0.0015640 | $0.0012640 |
| 2022-05-16 | $0.0015000 | $0.0012920 | $0.0014130 | $0.0012120 |
| 2022-05-17 | $0.0012930 | $0.0013160 | $0.0013370 | $0.0013160 |
| 2022-05-18 | $0.0013160 | $0.0012230 | $0.0012620 | $0.0011850 |
| 2022-05-19 | $0.0012230 | $0.0013120 | $0.0013520 | $0.0012710 |
| 2022-05-20 | $0.0013120 | $0.0012520 | $0.0012720 | $0.0011740 |
| 2022-05-21 | $0.0012520 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-05-22 | $0.0012030 | $0.0011630 | $0.0012450 | $0.0011230 |
| 2022-05-23 | $0.0011630 | $0.0011230 | $0.0011430 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0013450 | $0.0013650 | $0.0011270 |
| 2022-05-25 | $0.0013450 | $0.0014360 | $0.0017660 | $0.0012420 |
| 2022-05-26 | $0.0014360 | $0.0013430 | $0.0013430 | $0.0012000 |
| 2022-05-27 | $0.0013430 | $0.0012420 | $0.0013450 | $0.0012070 |
| 2022-05-28 | $0.0012420 | $0.0011280 | $0.0013790 | $0.0010390 |
| 2022-05-29 | $0.0011280 | $0.0010870 | $0.0011590 | $0.0010690 |
| 2022-05-30 | $0.0010870 | $0.0011590 | $0.0012190 | $0.0011190 |
| 2022-05-31 | $0.0011590 | $0.0012610 | $0.0012610 | $0.0011060 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012360 | $0.0010900 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012650 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011880 | $0.0012420 | $0.0011350 |
| 2022-06-04 | $0.0011880 | $0.0011900 | $0.0012450 | $0.0011720 |
| 2022-06-05 | $0.0011900 | $0.0011730 | $0.0012090 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011710 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011960 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011640 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011260 |
| 2022-06-10 | $0.0011620 | $0.0010960 | $0.0010960 | $0.0010630 |
| 2022-06-11 | $0.0010960 | $0.0011170 | $0.0011170 | $0.0010100 |
| 2022-06-12 | $0.0011170 | $0.0010470 | $0.0010610 | $0.0010180 |
| 2022-06-13 | $0.0010470 | $0.0009790 | $0.0011240 | $0.0008830 |
| 2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
| 2022-06-15 | $0.0009170 | $0.0009770 | $0.0011010 | $0.0008910 |
| 2022-06-16 | $0.0009770 | $0.0008960 | $0.0009180 | $0.0008320 |
| 2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2022-06-18 | $0.0009010 | $0.0009350 | $0.0009350 | $0.0008150 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010590 | $0.0009800 |
| 2022-06-20 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009130 |
| 2022-06-21 | $0.0009920 | $0.0009780 | $0.0009900 | $0.0009340 |
| 2022-06-22 | $0.0009780 | $0.0008810 | $0.0009440 | $0.0008810 |
| 2022-06-23 | $0.0008810 | $0.0009260 | $0.0009720 | $0.0008920 |
| 2022-06-24 | $0.0009260 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2022-06-25 | $0.0009300 | $0.0009680 | $0.0009680 | $0.0009430 |
| 2022-06-26 | $0.0009680 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2022-06-27 | $0.0010070 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-06-28 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2022-06-29 | $0.0009250 | $0.0008790 | $0.0009230 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
| 2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0009270 | $0.0009590 | $0.0008840 |
| 2022-07-03 | $0.0009270 | $0.0009120 | $0.0009340 | $0.0009010 |
| 2022-07-04 | $0.0009120 | $0.0008850 | $0.0009770 | $0.0008850 |
| 2022-07-05 | $0.0008850 | $0.0008720 | $0.0009060 | $0.0008490 |
| 2022-07-06 | $0.0008720 | $0.0009360 | $0.0009480 | $0.0009130 |
| 2022-07-07 | $0.0009360 | $0.0009340 | $0.0009390 | $0.0009320 |
| 2022-07-08 | $0.0009150 | $0.0008980 | $0.0008980 | $0.0008740 |
| 2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
| 2022-07-10 | $0.0008760 | $0.0009100 | $0.0009100 | $0.0008400 |
| 2022-07-11 | $0.0009100 | $0.0008980 | $0.0009090 | $0.0008440 |
| 2022-07-12 | $0.0008980 | $0.0008820 | $0.0009020 | $0.0008300 |
| 2022-07-13 | $0.0008820 | $0.0008920 | $0.0009920 | $0.0008690 |
| 2022-07-14 | $0.0008920 | $0.0009060 | $0.0010020 | $0.0008940 |
| 2022-07-15 | $0.0009060 | $0.0008990 | $0.0009480 | $0.0008620 |
| 2022-07-16 | $0.0008990 | $0.0008950 | $0.0010170 | $0.0008680 |
| 2022-07-17 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008700 |
| 2022-07-18 | $0.0008960 | $0.0009030 | $0.0010610 | $0.0008870 |
| 2022-07-19 | $0.0009030 | $0.0009100 | $0.0009260 | $0.0008640 |
| 2022-07-20 | $0.0009100 | $0.0008980 | $0.0009130 | $0.0008520 |
| 2022-07-21 | $0.0008980 | $0.0008820 | $0.0009610 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0009060 | $0.0009210 | $0.0008600 |
| 2022-07-23 | $0.0009060 | $0.0009160 | $0.0009470 | $0.0008850 |
| 2022-07-24 | $0.0009140 | $0.0009120 | $0.0009440 | $0.0008800 |
| 2022-07-25 | $0.0009110 | $0.0008340 | $0.0008630 | $0.0007910 |
| 2022-07-26 | $0.0008340 | $0.0008410 | $0.0008700 | $0.0008410 |
| 2022-07-27 | $0.0008410 | $0.0008680 | $0.0009660 | $0.0008680 |
| 2022-07-28 | $0.0008680 | $0.0009150 | $0.0009320 | $0.0008800 |
| 2022-07-29 | $0.0009150 | $0.0009300 | $0.0009470 | $0.0008610 |
| 2022-07-30 | $0.0009300 | $0.0009170 | $0.0009340 | $0.0008830 |
| 2022-07-31 | $0.0009170 | $0.0009070 | $0.0009240 | $0.0008900 |
| 2022-08-01 | $0.0009070 | $0.0009130 | $0.0009300 | $0.0008800 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
| 2022-08-03 | $0.0009130 | $0.0008910 | $0.0009240 | $0.0008750 |
| 2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
| 2022-08-05 | $0.0008840 | $0.0008860 | $0.0010250 | $0.0008680 |
| 2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
| 2022-08-08 | $0.0008840 | $0.0008710 | $0.0009250 | $0.0008360 |
| 2022-08-09 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008180 |
| 2022-08-10 | $0.0008690 | $0.0008900 | $0.0009640 | $0.0008900 |
| 2022-08-11 | $0.0008900 | $0.0008840 | $0.0009030 | $0.0008460 |
| 2022-08-12 | $0.0008840 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2022-08-13 | $0.0008820 | $0.0008720 | $0.0008920 | $0.0008720 |
| 2022-08-14 | $0.0008730 | $0.0009100 | $0.0009290 | $0.0008320 |
| 2022-08-15 | $0.0009100 | $0.0009120 | $0.0009310 | $0.0008550 |
| 2022-08-16 | $0.0009120 | $0.0009200 | $0.0009390 | $0.0009010 |
| 2022-08-17 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008620 |
| 2022-08-18 | $0.0009170 | $0.0008860 | $0.0009230 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008370 | $0.0008370 | $0.0007720 |
| 2022-08-20 | $0.0008370 | $0.0008680 | $0.0008840 | $0.0008050 |
| 2022-08-21 | $0.0008670 | $0.0008580 | $0.0008900 | $0.0008250 |
| 2022-08-22 | $0.0008580 | $0.0008610 | $0.0009580 | $0.0008610 |
| 2022-08-23 | $0.0008610 | $0.0008490 | $0.0009160 | $0.0008490 |
| 2022-08-24 | $0.0008490 | $0.0008780 | $0.0008940 | $0.0008450 |
| 2022-08-25 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008650 |
| 2022-08-26 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0007840 |
| 2022-08-27 | $0.0008750 | $0.0008650 | $0.0008800 | $0.0008350 |
| 2022-08-28 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008130 |
| 2022-08-29 | $0.0008560 | $0.0008540 | $0.0009310 | $0.0008540 |
| 2022-08-30 | $0.0008540 | $0.0008540 | $0.0009000 | $0.0008080 |
| 2022-08-31 | $0.0008540 | $0.0008240 | $0.0008700 | $0.0008240 |
| 2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008090 | $0.0007560 | $0.0008040 | $0.0007410 |
| 2022-09-03 | $0.0007560 | $0.0007480 | $0.0007630 | $0.0007480 |
| 2022-09-04 | $0.0007480 | $0.0007740 | $0.0007900 | $0.0007580 |
| 2022-09-05 | $0.0007740 | $0.0007600 | $0.0007930 | $0.0007440 |
| 2022-09-06 | $0.0007600 | $0.0007330 | $0.0007490 | $0.0007020 |
| 2022-09-07 | $0.0007330 | $0.0007820 | $0.0008480 | $0.0007660 |
| 2022-09-08 | $0.0007820 | $0.0007520 | $0.0008180 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0007910 | $0.0008250 | $0.0007740 |
| 2022-09-10 | $0.0007910 | $0.0008160 | $0.0008340 | $0.0007990 |
| 2022-09-11 | $0.0008160 | $0.0008130 | $0.0008300 | $0.0007950 |
| 2022-09-12 | $0.0008130 | $0.0007900 | $0.0008070 | $0.0007550 |
| 2022-09-13 | $0.0007900 | $0.0007560 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007560 | $0.0008030 | $0.0008200 | $0.0007710 |
| 2022-09-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2022-09-16 | $0.0008250 | $0.0007890 | $0.0008320 | $0.0007740 |
| 2022-09-17 | $0.0007890 | $0.0008040 | $0.0008050 | $0.0007870 |
| 2022-10-02 | $0.0006950 | $0.0006890 | $0.0006890 | $0.0006770 |
| 2022-10-03 | $0.0006890 | $0.0006890 | $0.0007030 | $0.0006830 |
| زوج | الصرف |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
وصف
وصف
عملات ذات صلة
