DATX
DATx الرتبة 1612
موقع الكتروني
Twitter
1,391,302,551 DATX
شراء / بيع
Get Wallet
DATx
DATx السعر $ 0.0012
$ 0.0012
DATx 24h Vol
$832,755
$832,755
DATx القيمة السوقية $1,657,721
$1,657,721
24h Vol
15 BTC 1 H
-0.21 %
24 H
9.80 %
7 d
3.66 %
اليوم DATx السعر بالدولار الأمريكي حاليًا
0.0012
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 1,391,302,551 DATX يتم تداولها حاليًا في السوق. DATx السعر يشهد تغييرًا حاليًا في 9.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars DATx تم تداولها على تبادل العملات المشفرة. احصل على DATx's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DATx
رمز
DATX
الخوارزمية
سعر BTC
0.00000002 BTC
BTC سوق
30 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
1,391,302,551 DATX
1h
-0.21 %
24h
9.80 %
7d
3.66 %
Twitter
Facebook
Share DATx Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-16 | $0.0005160 | $0.0005880 | $0.0006420 | $0.0004990 |
| 2021-02-17 | $0.0005880 | $0.0005680 | $0.0005890 | $0.0005680 |
| 2021-03-13 | $0.0005130 | $0.0006720 | $0.0007300 | $0.0005380 |
| 2021-03-14 | $0.0006720 | $0.0006560 | $0.0006760 | $0.0006500 |
| 2021-03-19 | $0.0007280 | $0.0010320 | $0.0011400 | $0.0007420 |
| 2021-03-20 | $0.0010320 | $0.0015530 | $0.0016790 | $0.0010290 |
| 2021-03-21 | $0.0015530 | $0.0014690 | $0.0015770 | $0.0014480 |
| 2021-03-22 | $0.0013560 | $0.0012780 | $0.0013790 | $0.0012110 |
| 2021-03-23 | $0.0012780 | $0.0013020 | $0.0013520 | $0.0012010 |
| 2021-03-24 | $0.0013020 | $0.0011720 | $0.0013620 | $0.0011560 |
| 2021-03-25 | $0.0011720 | $0.0012380 | $0.0012700 | $0.0011110 |
| 2021-03-26 | $0.0012380 | $0.0012750 | $0.0013430 | $0.0012580 |
| 2021-03-27 | $0.0012750 | $0.0012510 | $0.0013540 | $0.0012510 |
| 2021-03-28 | $0.0012510 | $0.0012640 | $0.0012710 | $0.0012460 |
| 2021-03-29 | $0.0011980 | $0.0011810 | $0.0013620 | $0.0011080 |
| 2021-03-30 | $0.0011810 | $0.0012150 | $0.0012710 | $0.0011780 |
| 2021-03-31 | $0.0012150 | $0.0015350 | $0.0016500 | $0.0012280 |
| 2021-04-01 | $0.0015350 | $0.0026560 | $0.0031290 | $0.0015350 |
| 2021-04-02 | $0.0026560 | $0.0028170 | $0.0041410 | $0.0024970 |
| 2021-04-03 | $0.0028170 | $0.0027320 | $0.0032550 | $0.0019490 |
| 2021-04-04 | $0.0027320 | $0.0025130 | $0.0028450 | $0.0023470 |
| 2021-04-05 | $0.0025130 | $0.0025080 | $0.0033510 | $0.0023610 |
| 2021-04-06 | $0.0025080 | $0.0023660 | $0.0026400 | $0.0021120 |
| 2021-04-07 | $0.0023660 | $0.0020030 | $0.0022000 | $0.0018070 |
| 2021-04-08 | $0.0020030 | $0.0027470 | $0.0029140 | $0.0020810 |
| 2021-04-09 | $0.0027470 | $0.0027690 | $0.0031000 | $0.0027070 |
| 2021-04-10 | $0.0027690 | $0.0025390 | $0.0029230 | $0.0025180 |
| 2021-04-11 | $0.0025390 | $0.0025590 | $0.0026240 | $0.0023440 |
| 2021-04-12 | $0.0025590 | $0.0023940 | $0.0026510 | $0.0023300 |
| 2021-04-13 | $0.0023940 | $0.0023930 | $0.0024380 | $0.0023710 |
| 2021-04-16 | $0.0020390 | $0.0016500 | $0.0019890 | $0.0015770 |
| 2021-04-17 | $0.0016500 | $0.0014840 | $0.0016920 | $0.0014600 |
| 2021-04-18 | $0.0014840 | $0.0013000 | $0.0014570 | $0.0012330 |
| 2021-04-19 | $0.0013000 | $0.0013120 | $0.0013290 | $0.0012790 |
| 2021-04-20 | $0.0011250 | $0.0017260 | $0.0021230 | $0.0011200 |
| 2021-04-21 | $0.0017260 | $0.0017240 | $0.0018190 | $0.0016770 |
| 2021-04-24 | $0.0010190 | $0.0011750 | $0.0011750 | $0.0009530 |
| 2021-04-25 | $0.0011750 | $0.0011650 | $0.0012130 | $0.0011480 |
| 2021-04-29 | $0.0011280 | $0.0011030 | $0.0011860 | $0.0010760 |
| 2021-04-30 | $0.0011030 | $0.0011290 | $0.0011630 | $0.0010920 |
| 2021-05-01 | $0.0012210 | $0.0014740 | $0.0019750 | $0.0012970 |
| 2021-05-02 | $0.0014740 | $0.0014410 | $0.0014770 | $0.0014040 |
| 2021-05-03 | $0.0013280 | $0.0012700 | $0.0016470 | $0.0012700 |
| 2021-05-04 | $0.0012700 | $0.0011020 | $0.0012320 | $0.0010050 |
| 2021-05-05 | $0.0011020 | $0.0011290 | $0.0012700 | $0.0011290 |
| 2021-05-06 | $0.0011290 | $0.0012570 | $0.0015010 | $0.0010480 |
| 2021-05-07 | $0.0012570 | $0.0012690 | $0.0012730 | $0.0012480 |
| 2021-05-21 | $0.0008040 | $0.0007310 | $0.0007550 | $0.0006580 |
| 2021-05-22 | $0.0007310 | $0.0007120 | $0.0007350 | $0.0006660 |
| 2021-05-23 | $0.0007120 | $0.0006510 | $0.0007340 | $0.0006510 |
| 2021-05-24 | $0.0006510 | $0.0006800 | $0.0007040 | $0.0006500 |
| 2021-05-25 | $0.0007420 | $0.0007580 | $0.0008660 | $0.0007580 |
| 2021-05-26 | $0.0007580 | $0.0008090 | $0.0008670 | $0.0007800 |
| 2021-05-27 | $0.0008090 | $0.0007940 | $0.0008100 | $0.0007920 |
| 2021-05-29 | $0.0007240 | $0.0007060 | $0.0007290 | $0.0006610 |
| 2021-05-30 | $0.0007060 | $0.0006900 | $0.0007080 | $0.0006880 |
| 2021-06-05 | $0.0007270 | $0.0007890 | $0.0009200 | $0.0006840 |
| 2021-06-06 | $0.0007890 | $0.0007890 | $0.0008170 | $0.0007850 |
| 2021-06-07 | $0.0008680 | $0.0007520 | $0.0008820 | $0.0007520 |
| 2021-06-08 | $0.0007520 | $0.0007490 | $0.0007600 | $0.0007470 |
| 2021-06-20 | $0.0008230 | $0.0008750 | $0.0009650 | $0.0008300 |
| 2021-06-21 | $0.0008750 | $0.0008920 | $0.0009040 | $0.0008670 |
| 2021-06-22 | $0.0006420 | $0.0006580 | $0.0006770 | $0.0006020 |
| 2021-06-23 | $0.0006580 | $0.0006690 | $0.0007090 | $0.0006300 |
| 2021-06-24 | $0.0006690 | $0.0006700 | $0.0006730 | $0.0006660 |
| 2021-06-25 | $0.0006560 | $0.0005970 | $0.0006340 | $0.0005790 |
| 2021-06-26 | $0.0005970 | $0.0006000 | $0.0006020 | $0.0005920 |
| 2021-06-28 | $0.0006940 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2021-06-29 | $0.0006880 | $0.0007150 | $0.0007360 | $0.0006930 |
| 2021-06-30 | $0.0007150 | $0.0007180 | $0.0007190 | $0.0007070 |
| 2021-07-01 | $0.0006830 | $0.0006330 | $0.0006540 | $0.0006120 |
| 2021-07-02 | $0.0006330 | $0.0006380 | $0.0006400 | $0.0006080 |
| 2021-07-08 | $0.0006260 | $0.0006340 | $0.0006560 | $0.0005710 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0006870 | $0.0006220 |
| 2021-07-10 | $0.0006440 | $0.0006500 | $0.0006510 | $0.0006420 |
| 2021-07-13 | $0.0006500 | $0.0006790 | $0.0007760 | $0.0006210 |
| 2021-07-14 | $0.0006790 | $0.0006560 | $0.0006810 | $0.0006550 |
| 2021-07-16 | $0.0006140 | $0.0006010 | $0.0006190 | $0.0005820 |
| 2021-07-17 | $0.0006010 | $0.0006080 | $0.0006270 | $0.0005890 |
| 2021-07-18 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006080 |
| 2021-07-20 | $0.0006000 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2021-07-21 | $0.0005720 | $0.0005690 | $0.0005750 | $0.0005690 |
| 2021-07-28 | $0.0006220 | $0.0006440 | $0.0006670 | $0.0006210 |
| 2021-07-29 | $0.0006440 | $0.0006410 | $0.0006460 | $0.0006400 |
| 2021-08-02 | $0.0007410 | $0.0007300 | $0.0007560 | $0.0006780 |
| 2021-08-03 | $0.0007300 | $0.0007320 | $0.0007330 | $0.0006980 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007920 | $0.0006790 |
| 2021-08-06 | $0.0007360 | $0.0008680 | $0.0009260 | $0.0007230 |
| 2021-08-07 | $0.0008680 | $0.0008930 | $0.0008980 | $0.0008600 |
| 2021-08-09 | $0.0009340 | $0.0009810 | $0.0010760 | $0.0009180 |
| 2021-08-10 | $0.0009810 | $0.0009420 | $0.0010680 | $0.0009420 |
| 2021-08-11 | $0.0009420 | $0.0009490 | $0.0010440 | $0.0009170 |
| 2021-08-12 | $0.0009810 | $0.0010060 | $0.0010060 | $0.0009450 |
| 2021-08-13 | $0.0010060 | $0.0009970 | $0.0010970 | $0.0009640 |
| 2021-08-14 | $0.0009970 | $0.0009470 | $0.0010130 | $0.0009150 |
| 2021-08-15 | $0.0009470 | $0.0009270 | $0.0009930 | $0.0009270 |
| 2021-08-16 | $0.0009270 | $0.0009130 | $0.0010070 | $0.0008810 |
| 2021-08-17 | $0.0009130 | $0.0009090 | $0.0009170 | $0.0009090 |
| 2021-08-18 | $0.0008430 | $0.0008440 | $0.0008740 | $0.0007840 |
| 2021-08-19 | $0.0008440 | $0.0008450 | $0.0008510 | $0.0008410 |
| 2021-08-25 | $0.0008570 | $0.0008400 | $0.0009690 | $0.0008400 |
| 2021-08-26 | $0.0008400 | $0.0007420 | $0.0008040 | $0.0007120 |
| 2021-08-27 | $0.0007420 | $0.0007210 | $0.0007860 | $0.0007210 |
| 2021-08-28 | $0.0007210 | $0.0009740 | $0.0011360 | $0.0007140 |
| 2021-08-29 | $0.0009740 | $0.0008060 | $0.0010000 | $0.0007420 |
| 2021-08-30 | $0.0008060 | $0.0008370 | $0.0008400 | $0.0008040 |
| 2021-09-02 | $0.0008420 | $0.0008330 | $0.0009090 | $0.0007950 |
| 2021-09-03 | $0.0008330 | $0.0008340 | $0.0008370 | $0.0008330 |
| 2021-09-05 | $0.0008550 | $0.0008700 | $0.0009090 | $0.0008300 |
| 2021-09-06 | $0.0008700 | $0.0008640 | $0.0009040 | $0.0007860 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0007900 | $0.0006870 |
| 2021-09-08 | $0.0007550 | $0.0007870 | $0.0007940 | $0.0007440 |
| 2021-09-09 | $0.0007700 | $0.0007530 | $0.0007880 | $0.0007190 |
| 2021-09-10 | $0.0007530 | $0.0006420 | $0.0007060 | $0.0006100 |
| 2021-09-11 | $0.0006420 | $0.0006210 | $0.0006530 | $0.0005880 |
| 2021-09-12 | $0.0006210 | $0.0006130 | $0.0006470 | $0.0006130 |
| 2021-09-13 | $0.0006130 | $0.0005910 | $0.0006240 | $0.0005580 |
| 2021-09-14 | $0.0005910 | $0.0006180 | $0.0006180 | $0.0005840 |
| 2021-09-15 | $0.0006180 | $0.0006510 | $0.0006870 | $0.0006150 |
| 2021-09-16 | $0.0006510 | $0.0007140 | $0.0007140 | $0.0006070 |
| 2021-09-17 | $0.0007140 | $0.0007140 | $0.0007480 | $0.0006460 |
| 2021-09-18 | $0.0007140 | $0.0006530 | $0.0007220 | $0.0006530 |
| 2021-09-19 | $0.0006530 | $0.0006660 | $0.0006990 | $0.0005990 |
| 2021-09-20 | $0.0006660 | $0.0005930 | $0.0005930 | $0.0005640 |
| 2021-09-21 | $0.0005930 | $0.0005240 | $0.0005520 | $0.0004970 |
| 2021-09-22 | $0.0005240 | $0.0005540 | $0.0005850 | $0.0005230 |
| 2021-09-23 | $0.0005540 | $0.0005510 | $0.0005580 | $0.0005500 |
| 2021-09-24 | $0.0005990 | $0.0005860 | $0.0006450 | $0.0004980 |
| 2021-09-25 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005830 |
| 2021-09-29 | $0.0005620 | $0.0005130 | $0.0005990 | $0.0005130 |
| 2021-09-30 | $0.0005130 | $0.0005400 | $0.0005700 | $0.0005100 |
| 2021-10-01 | $0.0005400 | $0.0005300 | $0.0005960 | $0.0004970 |
| 2021-10-02 | $0.0005300 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2021-10-03 | $0.0004740 | $0.0005470 | $0.0005810 | $0.0004790 |
| 2021-10-04 | $0.0005470 | $0.0005080 | $0.0005750 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0005270 | $0.0005980 | $0.0005270 |
| 2021-10-06 | $0.0005270 | $0.0005010 | $0.0005360 | $0.0004650 |
| 2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004300 |
| 2021-10-08 | $0.0004660 | $0.0004630 | $0.0004990 | $0.0004280 |
| 2021-10-09 | $0.0004630 | $0.0004650 | $0.0005010 | $0.0004290 |
| 2021-10-10 | $0.0004650 | $0.0005810 | $0.0007520 | $0.0004100 |
| 2021-10-11 | $0.0005810 | $0.0005320 | $0.0006020 | $0.0004960 |
| 2021-10-12 | $0.0005320 | $0.0007680 | $0.0008380 | $0.0005240 |
| 2021-10-13 | $0.0007680 | $0.0007220 | $0.0009380 | $0.0006850 |
| 2021-10-14 | $0.0007220 | $0.0005690 | $0.0007960 | $0.0005310 |
| 2021-10-15 | $0.0005690 | $0.0006030 | $0.0006080 | $0.0005650 |
| 2021-10-16 | $0.0005420 | $0.0005360 | $0.0005740 | $0.0004980 |
| 2021-10-17 | $0.0005360 | $0.0005770 | $0.0006160 | $0.0005380 |
| 2021-10-18 | $0.0005770 | $0.0006180 | $0.0006180 | $0.0005760 |
| 2021-10-19 | $0.0006370 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2021-10-20 | $0.0006590 | $0.0006590 | $0.0006630 | $0.0006580 |
| 2021-10-21 | $0.0007080 | $0.0006090 | $0.0009750 | $0.0005690 |
| 2021-10-22 | $0.0006090 | $0.0007150 | $0.0007550 | $0.0005960 |
| 2021-10-23 | $0.0007150 | $0.0006250 | $0.0007920 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0005720 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006750 | $0.0005910 |
| 2021-10-26 | $0.0006330 | $0.0005780 | $0.0006200 | $0.0005780 |
| 2021-10-27 | $0.0005780 | $0.0005100 | $0.0005490 | $0.0005100 |
| 2021-10-28 | $0.0005100 | $0.0005140 | $0.0005160 | $0.0005100 |
| 2021-10-30 | $0.0005300 | $0.0004760 | $0.0006050 | $0.0003890 |
| 2021-10-31 | $0.0004760 | $0.0005580 | $0.0010730 | $0.0004290 |
| 2021-11-01 | $0.0006140 | $0.0005550 | $0.0006170 | $0.0005510 |
| 2021-11-02 | $0.0005190 | $0.0005510 | $0.0006430 | $0.0005050 |
| 2021-11-03 | $0.0005510 | $0.0005060 | $0.0005990 | $0.0004600 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0005440 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004950 | $0.0004990 | $0.0004950 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005770 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005680 | $0.0004730 |
| 2021-11-10 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0004630 |
| 2021-11-11 | $0.0005100 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004670 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0005580 | $0.0006500 | $0.0004180 |
| 2021-11-14 | $0.0005580 | $0.0005550 | $0.0006480 | $0.0004630 |
| 2021-11-15 | $0.0005550 | $0.0004560 | $0.0005930 | $0.0004560 |
| 2021-11-16 | $0.0004560 | $0.0003790 | $0.0004630 | $0.0003370 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-11-18 | $0.0003860 | $0.0003880 | $0.0003890 | $0.0003850 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003440 |
| 2021-11-21 | $0.0003970 | $0.0003410 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003410 | $0.0003270 | $0.0003680 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003470 | $0.0003910 | $0.0003470 |
| 2021-11-24 | $0.0003470 | $0.0003480 | $0.0003490 | $0.0003470 |
| 2021-11-25 | $0.0003420 | $0.0003620 | $0.0004070 | $0.0003170 |
| 2021-11-26 | $0.0003620 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2021-11-28 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003110 | $0.0003560 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003700 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-12-03 | $0.0003160 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-12-04 | $0.0002530 | $0.0002060 | $0.0002480 | $0.0002060 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0002140 | $0.0002160 | $0.0002140 |
| 2021-12-09 | $0.0001780 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0002040 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0002070 | $0.0002480 | $0.0001650 |
| 2021-12-13 | $0.0002070 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0002320 | $0.0001540 |
| 2021-12-15 | $0.0001930 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-16 | $0.0001610 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-12-18 | $0.0001940 | $0.0001580 | $0.0001980 | $0.0001580 |
| 2021-12-19 | $0.0001580 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001560 | $0.0001960 | $0.0001560 |
| 2021-12-21 | $0.0001580 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0001610 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-12-23 | $0.0001590 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-24 | $0.0001640 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2021-12-25 | $0.0001620 | $0.0002050 | $0.0002460 | $0.0001640 |
| 2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0003410 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0002230 | $0.0002230 | $0.0001860 |
| 2021-12-31 | $0.0002230 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-01-02 | $0.0002260 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001540 |
| 2022-01-09 | $0.0001850 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0002160 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001680 | $0.0001330 | $0.0001680 | $0.0001330 |
| 2022-01-18 | $0.0001280 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-01-19 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2022-01-24 | $0.0001020 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0001230 | $0.0001230 | $0.0000980 |
| 2022-01-26 | $0.0001230 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001270 | $0.0000760 |
| 2022-01-29 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0000780 |
| 2022-01-30 | $0.0001300 | $0.0001040 | $0.0001310 | $0.0001040 |
| 2022-02-01 | $0.0001080 | $0.0001120 | $0.0001670 | $0.0001120 |
| 2022-02-02 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0000800 |
| 2022-02-03 | $0.0001340 | $0.0000810 | $0.0001360 | $0.0000800 |
| 2022-02-04 | $0.0001080 | $0.0001200 | $0.0001500 | $0.0000900 |
| 2022-02-05 | $0.0001200 | $0.0001210 | $0.0001510 | $0.0000900 |
| 2022-02-06 | $0.0001210 | $0.0001220 | $0.0001530 | $0.0000920 |
| 2022-02-07 | $0.0001220 | $0.0001260 | $0.0001570 | $0.0000940 |
| 2022-02-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2022-02-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0000970 |
| 2022-02-10 | $0.0001300 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000780 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2022-03-09 | $0.0000770 | $0.0000820 | $0.0001090 | $0.0000550 |
| 2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-11 | $0.0000780 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000770 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000880 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-03-21 | $0.0000860 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000930 | $0.0000310 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-03-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-04-01 | $0.0000660 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-03 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000300 | $0.0000250 | $0.0000280 | $0.0000200 |
| 2022-04-27 | $0.0000250 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2022-04-28 | $0.0000140 | $0.0000120 | $0.0000210 | $0.0000120 |
| 2022-04-29 | $0.0000160 | $0.0000230 | $0.0000350 | $0.0000150 |
| 2022-04-30 | $0.0000110 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-08 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-05-10 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-05-11 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-12 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-05-15 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000060 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000060 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-05-24 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2022-05-25 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2022-05-26 | $0.0000190 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2022-05-27 | $0.0000180 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-05-28 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-05-29 | $0.0000050 | $0.0000130 | $0.0000180 | $0.0000050 |
| 2022-05-30 | $0.0000130 | $0.0000100 | $0.0000200 | $0.0000080 |
| 2022-05-31 | $0.0000100 | $0.0000160 | $0.0000170 | $0.0000080 |
| 2022-06-01 | $0.0000160 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2022-06-02 | $0.0000070 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2022-06-03 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-06-04 | $0.0000140 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2022-06-05 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000150 |
| 2022-06-06 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-06-07 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-09 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-06-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-06-11 | $0.0000100 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2022-06-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-15 | $0.0000070 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-06-17 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-19 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-06-20 | $0.0000120 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-06-21 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-06-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-23 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2022-06-24 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-27 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-06-28 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-06-29 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-06-30 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-07-01 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2022-07-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-07-03 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-04 | $0.0000060 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-07-05 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-10 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-07-11 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-07-12 | $0.0000100 | $0.0000100 | $0.0001350 | $0.0000090 |
| 2022-07-13 | $0.0000100 | $0.0000220 | $0.0000450 | $0.0000110 |
| 2022-07-14 | $0.0000220 | $0.0000120 | $0.0000240 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2022-07-16 | $0.0000110 | $0.0000140 | $0.0000270 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-24 | $0.0000140 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-07-25 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2022-08-06 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-07 | $0.0000150 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-08 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2022-08-09 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-10 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-12 | $0.0000130 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-08-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-16 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-08-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-08-18 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-19 | $0.0000170 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-23 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-28 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-08-29 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-08-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-01 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-09-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-05 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-09-08 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-09 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-10 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-09-11 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-09-12 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2022-09-16 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| زوج | الصرف |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/BTC | huobipro |
| DATX/ETH | huobipro |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZT | zbg |
وصف
وصف
عملات ذات صلة
