CTC
Culture Ticket Chain الرتبة 2991
موقع الكتروني
0 CTC
شراء / بيع
Get Wallet
Culture Ticket Chain
Culture Ticket Chain السعر $ 0.0129
$ 0.0129
Culture Ticket Chain 24h Vol
$384,972
$384,972
Culture Ticket Chain القيمة السوقية $0
$0
24h Vol
7 BTC 1 H
0.01 %
24 H
-1.38 %
7 d
-1.06 %
اليوم Culture Ticket Chain السعر بالدولار الأمريكي حاليًا
0.0129
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Culture Ticket Chain السعر يشهد تغييرًا حاليًا في -1.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Culture Ticket Chain تم تداولها على تبادل العملات المشفرة. احصل على Culture Ticket Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Culture Ticket Chain
رمز
CTC
الخوارزمية
Scrypt
سعر BTC
0.00000023 BTC
BTC سوق
0 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
0 CTC
1h
0.01 %
24h
-1.38 %
7d
-1.06 %
موقع الكتروني
N/A
موقع الكتروني
Share Culture Ticket Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.8437000 | $0.8512000 | $0.9029000 | $0.7671000 |
| 2021-01-21 | $0.8478000 | $0.7402000 | $0.8463000 | $0.7053000 |
| 2021-01-22 | $0.7402000 | $0.7952000 | $0.8886000 | $0.7919000 |
| 2021-01-23 | $0.7952000 | $0.7975000 | $0.8300000 | $0.7722000 |
| 2021-01-24 | $0.7975000 | $0.8623000 | $0.9039000 | $0.7464000 |
| 2021-01-25 | $0.8623000 | $0.8004000 | $0.8656000 | $0.7172000 |
| 2021-01-26 | $0.8004000 | $0.7846000 | $0.8409000 | $0.7170000 |
| 2021-01-27 | $0.7846000 | $0.8023000 | $0.8181000 | $0.7295000 |
| 2021-01-28 | $0.8023000 | $0.8401000 | $0.9180000 | $0.7769000 |
| 2021-01-29 | $0.8401000 | $0.7885000 | $0.8717000 | $0.6987000 |
| 2021-01-30 | $0.7885000 | $0.7986000 | $0.8236000 | $0.7595000 |
| 2021-01-31 | $0.7986000 | $0.8617000 | $0.8730000 | $0.7666000 |
| 2021-02-01 | $0.8617000 | $0.8414000 | $0.8760000 | $0.8025000 |
| 2021-02-02 | $0.8414000 | $0.8224000 | $0.8934000 | $0.7989000 |
| 2021-02-03 | $0.8224000 | $0.8285000 | $0.8726000 | $0.8285000 |
| 2021-02-04 | $0.8285000 | $0.8299000 | $0.8480000 | $0.7918000 |
| 2021-02-05 | $0.8299000 | $0.8509000 | $0.8689000 | $0.8386000 |
| 2021-02-06 | $0.8509000 | $0.8658000 | $0.9452000 | $0.8266000 |
| 2021-02-07 | $0.8658000 | $0.8602000 | $0.8913000 | $0.8473000 |
| 2021-02-08 | $0.8602000 | $0.8930000 | $1.05 | $0.8897000 |
| 2021-02-09 | $0.8930000 | $1.07 | $1.20 | $0.8818000 |
| 2021-02-10 | $1.07 | $1.22 | $1.27 | $1.03 |
| 2021-02-11 | $1.22 | $1.98 | $3.78 | $1.30 |
| 2021-02-12 | $1.98 | $2.10 | $2.26 | $1.76 |
| 2021-02-13 | $2.10 | $2.53 | $2.82 | $2.06 |
| 2021-02-14 | $2.53 | $2.49 | $3.82 | $2.30 |
| 2021-02-15 | $2.49 | $2.61 | $3.02 | $2.33 |
| 2021-02-16 | $2.61 | $2.52 | $2.92 | $2.46 |
| 2021-02-17 | $2.52 | $3.17 | $3.61 | $2.66 |
| 2021-02-18 | $3.17 | $3.25 | $3.50 | $3.01 |
| 2021-02-19 | $3.25 | $3.57 | $4.30 | $3.38 |
| 2021-02-20 | $3.57 | $3.59 | $3.87 | $3.21 |
| 2021-02-21 | $3.59 | $3.42 | $3.79 | $3.29 |
| 2021-02-22 | $3.42 | $3.57 | $3.89 | $3.10 |
| 2021-02-23 | $3.57 | $3.33 | $3.57 | $2.79 |
| 2021-02-24 | $3.33 | $3.41 | $3.61 | $3.03 |
| 2021-02-25 | $3.41 | $3.29 | $3.42 | $2.39 |
| 2021-02-26 | $3.29 | $3.36 | $3.47 | $2.87 |
| 2021-02-27 | $3.36 | $3.96 | $4.45 | $3.15 |
| 2021-02-28 | $3.96 | $3.94 | $4.67 | $3.61 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.50 | $5.63 | $5.94 | $5.39 |
| 2021-03-07 | $5.63 | $5.70 | $6.11 | $5.69 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.43 | $6.93 | $8.01 | $6.65 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $7.37 | $7.69 | $7.05 |
| 2021-03-12 | $7.37 | $7.72 | $8.32 | $7.20 |
| 2021-03-13 | $7.72 | $8.52 | $8.63 | $8.00 |
| 2021-03-14 | $8.52 | $7.88 | $10.61 | $7.36 |
| 2021-03-15 | $7.88 | $7.02 | $7.73 | $6.12 |
| 2021-03-16 | $7.02 | $7.03 | $7.49 | $6.84 |
| 2021-03-17 | $7.03 | $7.31 | $7.63 | $6.69 |
| 2021-03-18 | $7.31 | $7.68 | $8.06 | $6.80 |
| 2021-03-19 | $7.68 | $7.29 | $7.73 | $6.79 |
| 2021-03-20 | $7.29 | $6.82 | $7.43 | $6.03 |
| 2021-03-21 | $6.82 | $6.96 | $7.07 | $6.54 |
| 2021-03-22 | $6.96 | $6.17 | $6.66 | $5.35 |
| 2021-03-23 | $6.17 | $6.02 | $6.52 | $5.73 |
| 2021-03-24 | $6.02 | $5.61 | $6.03 | $5.53 |
| 2021-03-25 | $5.61 | $5.56 | $5.89 | $5.00 |
| 2021-03-26 | $5.56 | $6.18 | $7.53 | $5.86 |
| 2021-03-27 | $6.18 | $5.82 | $6.46 | $5.67 |
| 2021-03-28 | $5.82 | $5.71 | $7.25 | $5.51 |
| 2021-03-29 | $5.71 | $5.94 | $7.39 | $5.47 |
| 2021-03-30 | $5.94 | $6.25 | $6.76 | $5.94 |
| 2021-03-31 | $6.25 | $6.07 | $6.70 | $5.89 |
| 2021-04-01 | $6.07 | $6.16 | $6.19 | $5.71 |
| 2021-04-02 | $6.16 | $5.83 | $6.36 | $5.27 |
| 2021-04-03 | $5.83 | $5.83 | $6.16 | $5.13 |
| 2021-04-04 | $5.83 | $5.57 | $6.39 | $5.39 |
| 2021-04-05 | $5.57 | $5.36 | $5.90 | $5.15 |
| 2021-04-06 | $5.36 | $5.26 | $6.23 | $4.55 |
| 2021-04-07 | $5.26 | $5.35 | $6.14 | $4.83 |
| 2021-04-08 | $5.35 | $5.98 | $6.33 | $5.18 |
| 2021-04-09 | $5.98 | $5.51 | $6.38 | $5.47 |
| 2021-04-10 | $5.51 | $5.62 | $5.80 | $5.30 |
| 2021-04-11 | $5.62 | $5.48 | $5.75 | $5.09 |
| 2021-04-12 | $5.48 | $5.55 | $5.73 | $5.15 |
| 2021-04-13 | $5.55 | $5.69 | $5.69 | $5.55 |
| 2021-04-16 | $6.49 | $6.38 | $6.93 | $5.73 |
| 2021-04-17 | $6.38 | $5.94 | $6.53 | $5.55 |
| 2021-04-18 | $5.94 | $5.70 | $6.73 | $4.83 |
| 2021-04-19 | $5.70 | $6.16 | $6.40 | $5.19 |
| 2021-04-20 | $6.16 | $6.33 | $7.72 | $5.78 |
| 2021-04-21 | $6.33 | $5.89 | $6.95 | $5.56 |
| 2021-04-22 | $5.89 | $5.77 | $6.20 | $5.29 |
| 2021-04-23 | $5.77 | $5.49 | $6.01 | $4.98 |
| 2021-04-24 | $5.49 | $5.23 | $5.84 | $5.12 |
| 2021-04-25 | $5.23 | $5.11 | $5.31 | $4.82 |
| 2021-04-26 | $5.11 | $5.36 | $5.68 | $5.29 |
| 2021-04-27 | $5.36 | $5.54 | $6.14 | $5.41 |
| 2021-04-28 | $5.54 | $5.55 | $5.67 | $5.43 |
| 2021-04-29 | $5.55 | $5.43 | $5.62 | $5.39 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.69 | $5.63 | $5.70 | $5.57 |
| 2021-05-03 | $5.63 | $5.75 | $5.79 | $5.62 |
| 2021-05-04 | $5.75 | $5.34 | $5.38 | $4.97 |
| 2021-05-05 | $5.34 | $5.35 | $5.76 | $5.20 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.43 | $6.70 | $6.38 |
| 2021-05-09 | $6.43 | $6.19 | $6.55 | $6.09 |
| 2021-05-10 | $6.19 | $5.73 | $6.04 | $5.55 |
| 2021-05-11 | $5.73 | $5.74 | $5.99 | $5.66 |
| 2021-05-12 | $5.74 | $5.04 | $5.18 | $4.96 |
| 2021-05-13 | $5.04 | $5.09 | $5.27 | $4.99 |
| 2021-05-14 | $5.09 | $5.35 | $5.38 | $5.03 |
| 2021-05-15 | $5.35 | $5.08 | $5.21 | $4.79 |
| 2021-05-16 | $5.08 | $5.16 | $5.25 | $4.80 |
| 2021-05-17 | $5.16 | $4.70 | $4.97 | $4.60 |
| 2021-05-18 | $4.70 | $4.67 | $4.72 | $4.48 |
| 2021-05-19 | $4.67 | $3.75 | $4.19 | $3.71 |
| 2021-05-20 | $3.75 | $3.69 | $4.14 | $3.66 |
| 2021-05-21 | $3.69 | $3.56 | $3.65 | $3.40 |
| 2021-05-22 | $3.56 | $3.19 | $3.58 | $3.11 |
| 2021-05-23 | $3.19 | $2.42 | $3.02 | $1.96 |
| 2021-05-24 | $2.42 | $3.31 | $3.42 | $2.71 |
| 2021-05-25 | $3.31 | $3.32 | $3.80 | $3.27 |
| 2021-05-26 | $3.32 | $3.41 | $3.47 | $3.35 |
| 2021-05-27 | $3.41 | $3.34 | $3.41 | $3.23 |
| 2021-05-28 | $3.34 | $3.19 | $3.26 | $3.06 |
| 2021-05-29 | $3.19 | $3.52 | $3.94 | $2.97 |
| 2021-05-30 | $3.52 | $3.71 | $3.71 | $3.49 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.44 | $4.39 | $4.70 | $4.26 |
| 2021-06-02 | $4.39 | $4.40 | $4.64 | $4.29 |
| 2021-06-03 | $4.40 | $4.54 | $4.75 | $4.44 |
| 2021-06-04 | $4.54 | $4.06 | $4.32 | $3.69 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.57 | $3.73 | $3.57 |
| 2021-06-08 | $3.57 | $3.36 | $3.58 | $3.08 |
| 2021-06-09 | $3.36 | $3.68 | $3.80 | $3.60 |
| 2021-06-10 | $3.68 | $3.31 | $3.61 | $2.94 |
| 2021-06-11 | $3.31 | $3.27 | $3.39 | $3.27 |
| 2021-06-12 | $3.27 | $3.15 | $3.19 | $3.07 |
| 2021-06-13 | $3.15 | $3.28 | $3.48 | $3.25 |
| 2021-06-14 | $3.28 | $3.37 | $3.44 | $3.36 |
| 2021-06-15 | $3.37 | $3.32 | $3.39 | $3.24 |
| 2021-06-16 | $3.32 | $3.21 | $3.21 | $3.09 |
| 2021-06-17 | $3.21 | $3.16 | $3.20 | $3.12 |
| 2021-06-18 | $3.16 | $2.92 | $2.98 | $2.88 |
| 2021-06-19 | $2.92 | $2.89 | $2.90 | $2.83 |
| 2021-06-20 | $2.89 | $2.77 | $2.90 | $2.63 |
| 2021-06-21 | $2.77 | $2.29 | $2.58 | $2.23 |
| 2021-06-22 | $2.29 | $2.44 | $2.47 | $2.28 |
| 2021-06-23 | $2.44 | $2.74 | $2.79 | $2.45 |
| 2021-06-24 | $2.74 | $2.75 | $2.92 | $2.71 |
| 2021-06-25 | $2.75 | $2.42 | $2.50 | $2.31 |
| 2021-06-26 | $2.42 | $2.41 | $2.56 | $2.41 |
| 2021-06-27 | $2.41 | $2.49 | $2.61 | $2.49 |
| 2021-06-28 | $2.49 | $2.35 | $2.61 | $2.24 |
| 2021-06-29 | $2.35 | $2.71 | $2.78 | $2.44 |
| 2021-06-30 | $2.71 | $2.48 | $2.72 | $2.48 |
| 2021-07-01 | $2.48 | $2.49 | $2.54 | $2.37 |
| 2021-07-02 | $2.49 | $2.48 | $2.55 | $2.46 |
| 2021-07-03 | $2.48 | $2.64 | $2.64 | $2.50 |
| 2021-07-04 | $2.64 | $2.67 | $2.68 | $2.59 |
| 2021-07-05 | $2.67 | $2.51 | $2.57 | $2.51 |
| 2021-07-06 | $2.51 | $2.50 | $2.57 | $2.45 |
| 2021-07-07 | $2.50 | $2.52 | $2.54 | $2.26 |
| 2021-07-08 | $2.52 | $2.40 | $2.50 | $2.40 |
| 2021-07-09 | $2.40 | $2.42 | $2.53 | $2.40 |
| 2021-07-10 | $2.42 | $2.37 | $2.47 | $2.37 |
| 2021-07-11 | $2.37 | $2.41 | $2.47 | $2.41 |
| 2021-07-12 | $2.41 | $2.40 | $2.40 | $2.30 |
| 2021-07-13 | $2.40 | $2.31 | $2.38 | $2.30 |
| 2021-07-14 | $2.31 | $2.27 | $2.36 | $2.23 |
| 2021-07-15 | $2.27 | $2.13 | $2.21 | $2.10 |
| 2021-07-16 | $2.13 | $1.96 | $2.15 | $1.91 |
| 2021-07-17 | $1.96 | $1.95 | $2.00 | $1.92 |
| 2021-07-18 | $1.95 | $1.99 | $2.04 | $1.93 |
| 2021-07-19 | $1.99 | $1.88 | $1.97 | $1.85 |
| 2021-07-20 | $1.88 | $1.67 | $1.82 | $1.63 |
| 2021-07-21 | $1.67 | $1.83 | $1.90 | $1.78 |
| 2021-07-22 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2021-07-23 | $1.84 | $1.90 | $1.97 | $1.90 |
| 2021-07-24 | $1.90 | $2.01 | $2.05 | $1.92 |
| 2021-07-25 | $2.01 | $2.23 | $2.28 | $2.04 |
| 2021-07-26 | $2.23 | $2.34 | $2.45 | $2.25 |
| 2021-07-27 | $2.34 | $2.24 | $2.48 | $2.24 |
| 2021-07-28 | $2.24 | $2.37 | $2.41 | $2.26 |
| 2021-07-29 | $2.37 | $2.30 | $2.40 | $2.30 |
| 2021-07-30 | $2.30 | $2.40 | $2.50 | $2.36 |
| 2021-07-31 | $2.40 | $2.40 | $2.40 | $2.33 |
| 2021-08-01 | $2.40 | $2.29 | $2.32 | $2.24 |
| 2021-08-02 | $2.29 | $2.37 | $2.37 | $2.25 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.48 | $2.53 | $2.45 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.64 | $2.50 |
| 2021-08-07 | $2.50 | $2.83 | $2.90 | $2.58 |
| 2021-08-08 | $2.83 | $2.74 | $2.82 | $2.73 |
| 2021-08-09 | $2.74 | $3.07 | $3.10 | $2.76 |
| 2021-08-10 | $3.07 | $3.03 | $3.10 | $2.99 |
| 2021-08-11 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2021-08-12 | $3.04 | $3.01 | $3.01 | $2.95 |
| 2021-08-13 | $3.01 | $3.19 | $3.34 | $3.17 |
| 2021-08-14 | $3.19 | $3.12 | $3.20 | $3.11 |
| 2021-08-15 | $3.12 | $3.02 | $3.20 | $3.02 |
| 2021-08-16 | $3.02 | $3.35 | $3.39 | $2.93 |
| 2021-08-17 | $3.35 | $3.15 | $3.27 | $3.06 |
| 2021-08-18 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2021-08-19 | $3.02 | $3.06 | $3.21 | $3.00 |
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.76 | $3.76 | $3.65 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.56 | $2.70 | $2.82 | $2.58 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.62 | $2.63 | $2.50 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.50 | $2.52 | $2.28 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.36 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.23 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.37 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.28 | $2.32 | $2.13 |
| 2021-12-20 | $2.28 | $2.24 | $2.34 | $2.07 |
| 2021-12-21 | $2.24 | $2.36 | $2.46 | $2.20 |
| 2021-12-22 | $2.36 | $2.19 | $2.39 | $2.09 |
| 2021-12-23 | $2.19 | $2.50 | $4.48 | $2.23 |
| 2021-12-24 | $2.50 | $2.53 | $2.65 | $2.45 |
| 2021-12-25 | $2.53 | $2.52 | $2.55 | $2.46 |
| 2021-12-26 | $2.52 | $2.51 | $2.57 | $2.48 |
| 2021-12-27 | $2.51 | $2.36 | $2.52 | $2.34 |
| 2021-12-28 | $2.36 | $2.14 | $2.22 | $2.10 |
| 2021-12-29 | $2.14 | $2.19 | $3.10 | $2.04 |
| 2021-12-30 | $2.19 | $2.15 | $2.25 | $2.10 |
| 2021-12-31 | $2.15 | $2.27 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.12 | $2.15 | $2.09 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.77 | $1.85 | $1.72 |
| 2022-01-10 | $1.77 | $1.63 | $1.78 | $1.60 |
| 2022-01-11 | $1.63 | $1.84 | $1.85 | $1.64 |
| 2022-01-12 | $1.84 | $2.05 | $2.05 | $1.88 |
| 2022-01-13 | $2.05 | $1.83 | $2.11 | $1.82 |
| 2022-01-14 | $1.83 | $1.82 | $1.87 | $1.81 |
| 2022-01-15 | $1.82 | $1.89 | $1.89 | $1.81 |
| 2022-01-16 | $1.89 | $1.94 | $2.00 | $1.88 |
| 2022-01-17 | $1.94 | $1.86 | $1.99 | $1.86 |
| 2022-01-18 | $1.86 | $1.83 | $1.89 | $1.81 |
| 2022-01-19 | $1.83 | $1.80 | $1.86 | $1.78 |
| 2022-01-20 | $1.80 | $1.78 | $1.81 | $1.72 |
| 2022-01-21 | $1.78 | $1.43 | $1.59 | $1.43 |
| 2022-01-22 | $1.43 | $1.21 | $1.45 | $1.21 |
| 2022-01-23 | $1.21 | $1.18 | $1.25 | $1.14 |
| 2022-01-24 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2022-01-25 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2022-01-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2022-01-27 | $1.18 | $1.26 | $1.29 | $1.17 |
| 2022-01-28 | $1.26 | $1.23 | $1.32 | $1.21 |
| 2022-01-29 | $1.23 | $1.32 | $1.33 | $1.24 |
| 2022-01-30 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.39 | $1.57 | $1.38 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.40 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.31 | $1.38 | $1.28 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.27 | $1.32 | $1.27 |
| 2022-02-19 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2022-02-20 | $1.26 | $1.19 | $1.22 | $1.16 |
| 2022-02-21 | $1.19 | $1.13 | $1.21 | $1.11 |
| 2022-02-22 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-02-23 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.11 | $1.11 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.55 | $1.58 | $1.52 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.36 | $1.54 | $1.36 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.24 | $1.24 | $1.19 |
| 2022-04-01 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.16 | $1.19 | $1.11 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9825000 | $1.06 | $0.8307000 |
| 2022-04-12 | $0.9825000 | $0.9986000 | $1.04 | $0.9677000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2022-04-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2022-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-21 | $1.04 | $1.02 | $1.02 | $0.9750000 |
| 2022-04-22 | $1.02 | $0.9754000 | $0.9973000 | $0.9655000 |
| 2022-04-23 | $0.9754000 | $0.9629000 | $0.9877000 | $0.9506000 |
| 2022-04-24 | $0.9629000 | $1.02 | $1.02 | $0.9488000 |
| 2022-04-25 | $1.02 | $0.9794000 | $1.04 | $0.9487000 |
| 2022-04-26 | $0.9794000 | $0.9061000 | $0.9415000 | $0.8916000 |
| 2022-04-27 | $0.9061000 | $0.9334000 | $0.9424000 | $0.9075000 |
| 2022-04-28 | $0.9334000 | $0.9329000 | $0.9655000 | $0.9186000 |
| 2022-04-29 | $0.9329000 | $0.8549000 | $0.9058000 | $0.8549000 |
| 2022-04-30 | $0.8549000 | $0.7733000 | $0.8404000 | $0.7530000 |
| 2022-05-01 | $0.7733000 | $0.7889000 | $0.8046000 | $0.7696000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.6980000 | $0.7423000 | $0.6330000 |
| 2022-05-06 | $0.6980000 | $0.6460000 | $0.6878000 | $0.6190000 |
| 2022-05-07 | $0.6460000 | $0.6204000 | $0.6594000 | $0.6204000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.5277000 | $0.5934000 | $0.4957000 |
| 2022-05-11 | $0.5275000 | $0.4016000 | $0.5180000 | $0.3711000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.4443000 | $0.4942000 | $0.4443000 |
| 2022-05-19 | $0.4443000 | $0.4988000 | $0.5030000 | $0.4694000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5635000 | $0.6280000 | $0.5635000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5716000 | $0.6101000 | $0.5579000 |
| 2022-05-25 | $0.5716000 | $0.5766000 | $0.5798000 | $0.5530000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4857000 | $0.4886000 | $0.4752000 |
| 2022-05-29 | $0.4857000 | $0.5066000 | $0.5399000 | $0.4836000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5422000 | $0.5422000 | $0.5174000 |
| 2022-06-01 | $0.5422000 | $0.4719000 | $0.5189000 | $0.4620000 |
| 2022-06-02 | $0.4719000 | $0.4813000 | $0.4931000 | $0.4703000 |
| 2022-06-03 | $0.4813000 | $0.4707000 | $0.4781000 | $0.4520000 |
| 2022-06-04 | $0.4707000 | $0.4731000 | $0.4784000 | $0.4650000 |
| 2022-06-05 | $0.4731000 | $0.4700000 | $0.4739000 | $0.4634000 |
| 2022-06-06 | $0.4700000 | $0.4850000 | $0.4970000 | $0.4816000 |
| 2022-06-07 | $0.4850000 | $0.4754000 | $0.4916000 | $0.4667000 |
| 2022-06-08 | $0.4754000 | $0.4700000 | $0.4734000 | $0.4528000 |
| 2022-06-09 | $0.4700000 | $0.4678000 | $0.4693000 | $0.4573000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2744000 | $0.3427000 | $0.2738000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2920000 | $0.3013000 | $0.2762000 |
| 2022-06-21 | $0.2920000 | $0.2830000 | $0.3051000 | $0.2830000 |
| 2022-06-22 | $0.2830000 | $0.2926000 | $0.2948000 | $0.2718000 |
| 2022-06-23 | $0.2926000 | $0.3623000 | $0.3931000 | $0.2971000 |
| 2022-06-24 | $0.3623000 | $0.3616000 | $0.5054000 | $0.3351000 |
| 2022-06-25 | $0.3616000 | $0.3573000 | $0.3732000 | $0.3395000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3769000 | $0.4023000 | $0.3524000 |
| 2022-06-28 | $0.3769000 | $0.3603000 | $0.3913000 | $0.3481000 |
| 2022-06-29 | $0.3603000 | $0.3898000 | $0.5743000 | $0.3569000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.3767000 | $0.3782000 | $0.3756000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3677000 | $0.3692000 | $0.3548000 |
| 2022-07-11 | $0.3677000 | $0.3480000 | $0.3590000 | $0.3377000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3449000 | $0.3712000 | $0.3358000 |
| 2022-07-15 | $0.3449000 | $0.3745000 | $0.4740000 | $0.3441000 |
| 2022-07-16 | $0.3745000 | $0.3735000 | $0.4043000 | $0.3619000 |
| 2022-07-17 | $0.3735000 | $0.3701000 | $0.3734000 | $0.3581000 |
| 2022-07-18 | $0.3701000 | $0.3843000 | $0.4000000 | $0.3726000 |
| 2022-07-19 | $0.3843000 | $0.3859000 | $0.4116000 | $0.3601000 |
| 2022-07-20 | $0.3859000 | $0.3769000 | $0.3920000 | $0.3669000 |
| 2022-07-21 | $0.3769000 | $0.3806000 | $0.3881000 | $0.3626000 |
| 2022-07-22 | $0.3806000 | $0.3650000 | $0.3798000 | $0.3641000 |
| 2022-07-23 | $0.3650000 | $0.3705000 | $0.3741000 | $0.3601000 |
| 2022-07-24 | $0.3705000 | $0.3663000 | $0.3905000 | $0.3657000 |
| 2022-07-25 | $0.3663000 | $0.3722000 | $0.3893000 | $0.3430000 |
| 2022-07-26 | $0.3722000 | $0.3852000 | $0.3867000 | $0.3593000 |
| 2022-07-27 | $0.3852000 | $0.4078000 | $0.4215000 | $0.3942000 |
| 2022-07-28 | $0.4078000 | $0.4218000 | $0.4301000 | $0.4113000 |
| 2022-07-29 | $0.4218000 | $0.4176000 | $0.4276000 | $0.4103000 |
| 2022-07-30 | $0.4176000 | $0.4124000 | $0.4188000 | $0.4055000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4241000 | $0.4241000 | $0.4107000 |
| 2022-08-11 | $0.4241000 | $0.4312000 | $0.4341000 | $0.4137000 |
| 2022-08-12 | $0.4312000 | $0.4580000 | $0.4682000 | $0.4336000 |
| 2022-08-13 | $0.4580000 | $0.4494000 | $0.4677000 | $0.4447000 |
| 2022-08-14 | $0.4494000 | $0.4398000 | $0.4508000 | $0.4355000 |
| 2022-08-15 | $0.4398000 | $0.4213000 | $0.4432000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4271000 | $0.4314000 | $0.4070000 |
| 2022-08-17 | $0.4271000 | $0.4128000 | $0.4243000 | $0.4051000 |
| 2022-08-18 | $0.4128000 | $0.4130000 | $0.4251000 | $0.4039000 |
| 2022-08-19 | $0.4130000 | $0.3650000 | $0.3729000 | $0.3550000 |
| 2022-08-20 | $0.3650000 | $0.3871000 | $0.4087000 | $0.3672000 |
| 2022-08-21 | $0.3871000 | $0.3838000 | $0.4000000 | $0.3806000 |
| 2022-08-22 | $0.3838000 | $0.3702000 | $0.3920000 | $0.3619000 |
| 2022-08-23 | $0.3702000 | $0.3831000 | $0.3936000 | $0.3702000 |
| 2022-08-24 | $0.3831000 | $0.3797000 | $0.3866000 | $0.3665000 |
| 2022-08-25 | $0.3797000 | $0.3746000 | $0.3862000 | $0.3690000 |
| 2022-08-26 | $0.3746000 | $0.3471000 | $0.3576000 | $0.3440000 |
| 2022-08-27 | $0.3471000 | $0.3393000 | $0.3583000 | $0.3340000 |
| 2022-08-28 | $0.3393000 | $0.3305000 | $0.3408000 | $0.3262000 |
| 2022-08-29 | $0.3305000 | $0.3413000 | $0.3460000 | $0.3306000 |
| 2022-08-30 | $0.3413000 | $0.3347000 | $0.3404000 | $0.3265000 |
| 2022-08-31 | $0.3347000 | $0.3469000 | $0.3625000 | $0.3330000 |
| 2022-09-01 | $0.3469000 | $0.3367000 | $0.3526000 | $0.3357000 |
| 2022-09-02 | $0.3364000 | $0.3365000 | $0.3461000 | $0.3335000 |
| 2022-09-03 | $0.3365000 | $0.3394000 | $0.3441000 | $0.3320000 |
| 2022-09-04 | $0.3394000 | $0.3407000 | $0.3441000 | $0.3369000 |
| 2022-09-05 | $0.3407000 | $0.3357000 | $0.3375000 | $0.3309000 |
| 2022-09-06 | $0.3357000 | $0.3138000 | $0.3260000 | $0.3101000 |
| 2022-09-07 | $0.3138000 | $0.3385000 | $0.3524000 | $0.3194000 |
| 2022-09-08 | $0.3385000 | $0.3372000 | $0.3522000 | $0.3281000 |
| 2022-09-09 | $0.3372000 | $0.3611000 | $0.3819000 | $0.3537000 |
| 2022-09-10 | $0.3611000 | $0.3467000 | $0.3794000 | $0.3458000 |
| 2022-09-11 | $0.3467000 | $0.3548000 | $0.3671000 | $0.3494000 |
| 2022-09-12 | $0.3548000 | $0.3524000 | $0.3698000 | $0.3412000 |
| 2022-09-13 | $0.3524000 | $0.3224000 | $0.3264000 | $0.3036000 |
| 2022-09-14 | $0.3224000 | $0.3276000 | $0.3306000 | $0.3199000 |
| 2022-09-15 | $0.3276000 | $0.3166000 | $0.3215000 | $0.3095000 |
| 2022-09-16 | $0.3166000 | $0.3165000 | $0.3238000 | $0.3153000 |
| 2022-09-17 | $0.3165000 | $0.3168000 | $0.3170000 | $0.3160000 |
| 2022-10-02 | $0.2918000 | $0.2889000 | $0.2996000 | $0.2828000 |
| 2022-10-03 | $0.2889000 | $0.2943000 | $0.2944000 | $0.2879000 |
| زوج | الصرف |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
وصف
وصف
عملات ذات صلة
