CUDOS
CUDOS الرتبة 711
659,258,838 CUDOS
شراء / بيع
Get Wallet
CUDOS
CUDOS السعر $ 0.0484
$ 0.0484
CUDOS 24h Vol
$1,134,573
$1,134,573
CUDOS القيمة السوقية $31,903,353
$31,903,353
24h Vol
20 BTC 1 H
-1.67 %
24 H
-3.94 %
7 d
5.01 %
اليوم CUDOS السعر بالدولار الأمريكي حاليًا
0.0484
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000087
BTC. ما مجموعه 659,258,838 CUDOS يتم تداولها حاليًا في السوق. CUDOS السعر يشهد تغييرًا حاليًا في -3.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars CUDOS تم تداولها على تبادل العملات المشفرة. احصل على CUDOS's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CUDOS
رمز
CUDOS
الخوارزمية
N/A
سعر BTC
0.00000087 BTC
BTC سوق
571 BTC
BTC 24h Vol
20 BTC
إجمالي العملات المعدنية المعدنه
659,258,838 CUDOS
1h
-1.67 %
24h
-3.94 %
7d
5.01 %
موقع الكتروني
N/A
Reddit
N/A
Share CUDOS Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-04-11 | $0.0197000 | $0.0189000 | $0.0197000 | $0.0188000 |
| 2022-04-12 | $0.0189000 | $0.0203000 | $0.0217000 | $0.0185000 |
| 2022-04-13 | $0.0203000 | $0.0202000 | $0.0204000 | $0.0200000 |
| 2022-04-14 | $0.0202000 | $0.0202000 | $0.0213000 | $0.0194000 |
| 2022-04-15 | $0.0202000 | $0.0210000 | $0.0212000 | $0.0200000 |
| 2022-04-16 | $0.0210000 | $0.0210000 | $0.0211000 | $0.0210000 |
| 2022-04-17 | $0.0207000 | $0.0206000 | $0.0209000 | $0.0204000 |
| 2022-04-18 | $0.0206000 | $0.0219000 | $0.0223000 | $0.0200000 |
| 2022-04-19 | $0.0219000 | $0.0208000 | $0.0222000 | $0.0208000 |
| 2022-04-20 | $0.0208000 | $0.0208000 | $0.0209000 | $0.0208000 |
| 2022-04-21 | $0.0201000 | $0.0209000 | $0.0213000 | $0.0200000 |
| 2022-04-22 | $0.0209000 | $0.0197000 | $0.0211000 | $0.0190000 |
| 2022-04-23 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0196000 |
| 2022-04-24 | $0.0199000 | $0.0200000 | $0.0201000 | $0.0198000 |
| 2022-04-25 | $0.0200000 | $0.0191000 | $0.0206000 | $0.0185000 |
| 2022-04-26 | $0.0191000 | $0.0187000 | $0.0202000 | $0.0185000 |
| 2022-04-27 | $0.0187000 | $0.0189000 | $0.0195000 | $0.0185000 |
| 2022-04-28 | $0.0189000 | $0.0190000 | $0.0194000 | $0.0187000 |
| 2022-04-29 | $0.0190000 | $0.0175000 | $0.0193000 | $0.0174000 |
| 2022-04-30 | $0.0175000 | $0.0170000 | $0.0187000 | $0.0170000 |
| 2022-05-01 | $0.0170000 | $0.0168000 | $0.0181000 | $0.0166000 |
| 2022-05-02 | $0.0168000 | $0.0163000 | $0.0183000 | $0.0162000 |
| 2022-05-03 | $0.0163000 | $0.0159000 | $0.0167000 | $0.0157000 |
| 2022-05-04 | $0.0159000 | $0.0175000 | $0.0177000 | $0.0159000 |
| 2022-05-05 | $0.0175000 | $0.0164000 | $0.0182000 | $0.0163000 |
| 2022-05-06 | $0.0164000 | $0.0162000 | $0.0178000 | $0.0160000 |
| 2022-05-07 | $0.0162000 | $0.0165000 | $0.0174000 | $0.0162000 |
| 2022-05-08 | $0.0165000 | $0.0159000 | $0.0166000 | $0.0156000 |
| 2022-05-09 | $0.0159000 | $0.0136000 | $0.0161000 | $0.0135000 |
| 2022-05-10 | $0.0136000 | $0.0136000 | $0.0161000 | $0.0130000 |
| 2022-05-11 | $0.0136000 | $0.0102000 | $0.0141000 | $0.0100000 |
| 2022-05-12 | $0.0102000 | $0.0104000 | $0.0118000 | $0.007900 |
| 2022-05-13 | $0.0104000 | $0.0108000 | $0.0132000 | $0.009800 |
| 2022-05-14 | $0.0108000 | $0.0117000 | $0.0121000 | $0.0099000 |
| 2022-05-15 | $0.0117000 | $0.0128000 | $0.0129000 | $0.0108000 |
| 2022-05-16 | $0.0128000 | $0.0125000 | $0.0136000 | $0.0114000 |
| 2022-05-17 | $0.0125000 | $0.0127000 | $0.0137000 | $0.0121000 |
| 2022-05-18 | $0.0127000 | $0.0108000 | $0.0127000 | $0.0108000 |
| 2022-05-19 | $0.0108000 | $0.0105000 | $0.0127000 | $0.0104000 |
| 2022-05-20 | $0.0105000 | $0.0104000 | $0.0108000 | $0.009600 |
| 2022-05-21 | $0.0104000 | $0.0109000 | $0.0112000 | $0.0103000 |
| 2022-05-22 | $0.0109000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2022-05-23 | $0.0107000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2022-05-24 | $0.0103000 | $0.0102000 | $0.0105000 | $0.0100000 |
| 2022-05-25 | $0.0102000 | $0.0102000 | $0.0105000 | $0.0099000 |
| 2022-05-26 | $0.0102000 | $0.009600 | $0.0103000 | $0.009300 |
| 2022-05-27 | $0.009600 | $0.0100000 | $0.0101000 | $0.009400 |
| 2022-05-28 | $0.0100000 | $0.0109000 | $0.0109000 | $0.009800 |
| 2022-05-29 | $0.0109000 | $0.0110000 | $0.0125000 | $0.0108000 |
| 2022-05-30 | $0.0110000 | $0.0111000 | $0.0115000 | $0.0109000 |
| 2022-05-31 | $0.0111000 | $0.0115000 | $0.0116000 | $0.0109000 |
| 2022-06-01 | $0.0115000 | $0.0103000 | $0.0119000 | $0.0103000 |
| 2022-06-02 | $0.0103000 | $0.0110000 | $0.0117000 | $0.0100000 |
| 2022-06-03 | $0.0110000 | $0.0109000 | $0.0115000 | $0.0104000 |
| 2022-06-04 | $0.0109000 | $0.0122000 | $0.0125000 | $0.0106000 |
| 2022-06-05 | $0.0122000 | $0.0112000 | $0.0129000 | $0.0110000 |
| 2022-06-06 | $0.0112000 | $0.0118000 | $0.0118000 | $0.0112000 |
| 2022-06-07 | $0.0118000 | $0.0118000 | $0.0123000 | $0.0112000 |
| 2022-06-08 | $0.0118000 | $0.0142000 | $0.0143000 | $0.0116000 |
| 2022-06-09 | $0.0142000 | $0.0159000 | $0.0165000 | $0.0140000 |
| 2022-06-10 | $0.0159000 | $0.0150000 | $0.0172000 | $0.0142000 |
| 2022-06-11 | $0.0150000 | $0.0128000 | $0.0170000 | $0.0119000 |
| 2022-06-12 | $0.0128000 | $0.0117000 | $0.0136000 | $0.0116000 |
| 2022-06-13 | $0.0117000 | $0.0105000 | $0.0117000 | $0.0099000 |
| 2022-06-14 | $0.0105000 | $0.0119000 | $0.0120000 | $0.0100000 |
| 2022-06-15 | $0.0119000 | $0.0112000 | $0.0121000 | $0.0103000 |
| 2022-06-16 | $0.0112000 | $0.0100000 | $0.0113000 | $0.009700 |
| 2022-06-17 | $0.0100000 | $0.009800 | $0.0107000 | $0.009600 |
| 2022-06-18 | $0.009800 | $0.008200 | $0.009800 | $0.007400 |
| 2022-06-19 | $0.008200 | $0.0101000 | $0.0130000 | $0.008100 |
| 2022-06-20 | $0.0101000 | $0.0111000 | $0.0122000 | $0.0099000 |
| 2022-06-21 | $0.0111000 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2022-06-22 | $0.0115000 | $0.0104000 | $0.0116000 | $0.0104000 |
| 2022-06-23 | $0.0104000 | $0.0108000 | $0.0109000 | $0.0100000 |
| 2022-06-24 | $0.0108000 | $0.0121000 | $0.0124000 | $0.0107000 |
| 2022-06-25 | $0.0121000 | $0.0115000 | $0.0129000 | $0.0115000 |
| 2022-06-26 | $0.0115000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2022-06-27 | $0.0117000 | $0.0121000 | $0.0131000 | $0.0109000 |
| 2022-06-28 | $0.0121000 | $0.0124000 | $0.0131000 | $0.0117000 |
| 2022-06-29 | $0.0124000 | $0.0113000 | $0.0125000 | $0.0112000 |
| 2022-06-30 | $0.0113000 | $0.0107000 | $0.0114000 | $0.0100000 |
| 2022-07-01 | $0.0107000 | $0.0104000 | $0.0113000 | $0.0103000 |
| 2022-07-02 | $0.0104000 | $0.0106000 | $0.0113000 | $0.0102000 |
| 2022-07-03 | $0.0106000 | $0.0100000 | $0.0106000 | $0.0099000 |
| 2022-07-04 | $0.0100000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2022-07-05 | $0.0103000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2022-07-06 | $0.0102000 | $0.0103000 | $0.0105000 | $0.009300 |
| 2022-07-07 | $0.0103000 | $0.0104000 | $0.0105000 | $0.0103000 |
| 2022-07-08 | $0.0103000 | $0.0103000 | $0.0110000 | $0.009400 |
| 2022-07-09 | $0.0103000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2022-07-10 | $0.0105000 | $0.0100000 | $0.0107000 | $0.0099000 |
| 2022-07-11 | $0.0100000 | $0.009800 | $0.0107000 | $0.009700 |
| 2022-07-12 | $0.009800 | $0.009500 | $0.0106000 | $0.009400 |
| 2022-07-13 | $0.009500 | $0.009700 | $0.0102000 | $0.009400 |
| 2022-07-14 | $0.009700 | $0.009800 | $0.0101000 | $0.009400 |
| 2022-07-15 | $0.009800 | $0.0099000 | $0.0100000 | $0.009600 |
| 2022-07-16 | $0.0099000 | $0.009700 | $0.0100000 | $0.009300 |
| 2022-07-17 | $0.009700 | $0.009700 | $0.0102000 | $0.009600 |
| 2022-07-18 | $0.009700 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-07-19 | $0.009800 | $0.009800 | $0.0101000 | $0.009500 |
| 2022-07-20 | $0.009800 | $0.009300 | $0.0100000 | $0.009300 |
| 2022-07-21 | $0.009300 | $0.009200 | $0.009400 | $0.008900 |
| 2022-07-22 | $0.009200 | $0.008600 | $0.009300 | $0.008600 |
| 2022-07-23 | $0.008600 | $0.008400 | $0.008800 | $0.008200 |
| 2022-07-24 | $0.008400 | $0.008600 | $0.008700 | $0.008300 |
| 2022-07-25 | $0.008600 | $0.008400 | $0.008700 | $0.008300 |
| 2022-07-26 | $0.008400 | $0.008200 | $0.008500 | $0.007900 |
| 2022-07-27 | $0.008200 | $0.008900 | $0.009000 | $0.008100 |
| 2022-07-28 | $0.008900 | $0.008400 | $0.009000 | $0.008000 |
| 2022-07-29 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2022-09-08 | $0.007351 | $0.007262 | $0.007458 | $0.007180 |
| 2022-09-09 | $0.007262 | $0.007943 | $0.007943 | $0.007445 |
| 2022-09-10 | $0.007943 | $0.007755 | $0.008235 | $0.007755 |
| 2022-09-11 | $0.007755 | $0.007828 | $0.007828 | $0.007687 |
| 2022-09-12 | $0.007828 | $0.007759 | $0.007879 | $0.007604 |
| 2022-09-13 | $0.007759 | $0.007196 | $0.007243 | $0.006975 |
| 2022-09-14 | $0.007196 | $0.007559 | $0.007559 | $0.007493 |
| 2022-09-15 | $0.007559 | $0.007053 | $0.007053 | $0.006788 |
| 2022-09-16 | $0.007053 | $0.007141 | $0.007141 | $0.006869 |
| 2022-09-17 | $0.007129 | $0.007136 | $0.007140 | $0.007118 |
| 2022-10-02 | $0.005628 | $0.005490 | $0.005490 | $0.005400 |
| 2022-10-03 | $0.005527 | $0.005531 | $0.005534 | $0.005507 |
| زوج | الصرف |
|---|---|
| CUDOS/USDT | bilaxy |
| CUDOS/USDT | bitmax |
| CUDOS/BTC | bittrex |
| CUDOS/USDT | bittrex |
| CUDOS/USDT | gateio |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/BTC | liquid |
| CUDOS/USDT | liquid |
| CUDOS/USDT | poloniex |
| CUDOS/WETH | uniswapv2 |
News
