CRU
Crust الرتبة 322
موقع الكتروني
Twitter
1,725,927 CRU
شراء / بيع
Get Wallet
Crust
Crust السعر $ 92.25
$ 92.25
Crust 24h Vol
$8,373,672
$8,373,672
Crust القيمة السوقية $159,222,616
$159,222,616
24h Vol
150 BTC 1 H
0.88 %
24 H
-6.44 %
7 d
-15.05 %
اليوم Crust السعر بالدولار الأمريكي حاليًا
92.25
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00165079
BTC. ما مجموعه 1,725,927 CRU يتم تداولها حاليًا في السوق. Crust السعر يشهد تغييرًا حاليًا في -6.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.084 M US dollars Crust تم تداولها على تبادل العملات المشفرة. احصل على Crust's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Crust
رمز
CRU
الخوارزمية
X11
سعر BTC
0.00165079 BTC
BTC سوق
2,849 BTC
BTC 24h Vol
150 BTC
إجمالي العملات المعدنية المعدنه
1,725,927 CRU
1h
0.88 %
24h
-6.44 %
7d
-15.05 %
Twitter
موقع الكتروني
Share Crust Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $7.22 | $8.44 | $9.56 | $7.13 |
| 2021-01-21 | $8.44 | $7.26 | $7.96 | $6.29 |
| 2021-01-22 | $7.26 | $7.90 | $8.72 | $7.34 |
| 2021-01-23 | $7.90 | $7.89 | $8.36 | $7.26 |
| 2021-01-24 | $7.89 | $8.90 | $10.41 | $7.98 |
| 2021-01-25 | $8.90 | $8.06 | $8.81 | $7.05 |
| 2021-01-26 | $8.06 | $8.10 | $9.00 | $7.53 |
| 2021-01-27 | $8.10 | $7.52 | $7.96 | $6.83 |
| 2021-01-28 | $7.52 | $7.73 | $9.00 | $7.22 |
| 2021-01-29 | $7.73 | $7.31 | $8.43 | $6.97 |
| 2021-01-30 | $7.31 | $7.38 | $7.89 | $7.26 |
| 2021-01-31 | $7.38 | $7.23 | $7.66 | $6.63 |
| 2021-02-01 | $7.23 | $8.40 | $9.00 | $7.29 |
| 2021-02-02 | $8.40 | $9.66 | $10.50 | $8.99 |
| 2021-02-03 | $9.66 | $9.63 | $10.85 | $9.30 |
| 2021-02-04 | $9.63 | $9.29 | $9.64 | $8.96 |
| 2021-02-05 | $9.29 | $10.09 | $10.79 | $9.74 |
| 2021-02-06 | $10.09 | $9.44 | $10.12 | $9.29 |
| 2021-02-07 | $9.44 | $8.81 | $9.79 | $8.76 |
| 2021-02-08 | $8.81 | $9.57 | $10.90 | $9.18 |
| 2021-02-09 | $9.48 | $10.45 | $11.29 | $9.04 |
| 2021-02-10 | $10.48 | $10.36 | $11.05 | $9.43 |
| 2021-02-11 | $10.36 | $10.90 | $11.63 | $9.99 |
| 2021-02-12 | $10.90 | $11.92 | $12.49 | $11.16 |
| 2021-02-13 | $11.92 | $11.71 | $12.48 | $11.37 |
| 2021-02-14 | $11.71 | $11.23 | $12.10 | $11.07 |
| 2021-02-15 | $11.23 | $11.25 | $11.36 | $11.19 |
| 2021-02-16 | $11.13 | $14.40 | $14.55 | $11.04 |
| 2021-02-17 | $14.40 | $13.19 | $15.51 | $12.73 |
| 2021-02-18 | $13.19 | $14.41 | $14.66 | $12.85 |
| 2021-02-19 | $14.41 | $12.89 | $14.55 | $12.38 |
| 2021-02-20 | $12.89 | $12.70 | $14.02 | $11.59 |
| 2021-02-21 | $12.70 | $12.49 | $13.39 | $12.14 |
| 2021-02-22 | $12.49 | $11.74 | $12.82 | $10.77 |
| 2021-02-23 | $11.74 | $10.52 | $11.41 | $9.33 |
| 2021-02-24 | $10.52 | $10.97 | $11.42 | $9.50 |
| 2021-02-25 | $10.97 | $13.05 | $13.74 | $9.78 |
| 2021-02-26 | $12.95 | $12.17 | $13.39 | $11.55 |
| 2021-02-27 | $12.22 | $13.60 | $15.20 | $11.80 |
| 2021-02-28 | $13.60 | $12.73 | $13.56 | $12.33 |
| 2021-03-01 | $12.73 | $14.72 | $15.09 | $13.32 |
| 2021-03-02 | $14.72 | $14.72 | $15.17 | $14.06 |
| 2021-03-03 | $14.72 | $17.30 | $18.21 | $14.61 |
| 2021-03-04 | $17.30 | $19.43 | $19.92 | $15.52 |
| 2021-03-05 | $19.43 | $18.80 | $21.65 | $18.08 |
| 2021-03-06 | $18.80 | $18.66 | $19.43 | $18.51 |
| 2021-03-07 | $18.66 | $20.58 | $22.55 | $19.30 |
| 2021-03-08 | $20.58 | $24.76 | $25.67 | $21.03 |
| 2021-03-09 | $24.76 | $27.13 | $29.67 | $25.69 |
| 2021-03-10 | $27.13 | $26.74 | $28.70 | $24.76 |
| 2021-03-11 | $26.74 | $29.83 | $31.79 | $26.98 |
| 2021-03-12 | $29.78 | $39.51 | $40.29 | $27.88 |
| 2021-03-13 | $39.20 | $34.56 | $42.20 | $34.42 |
| 2021-03-14 | $34.37 | $34.37 | $36.68 | $32.15 |
| 2021-03-15 | $34.61 | $35.33 | $37.41 | $30.62 |
| 2021-03-16 | $35.33 | $33.56 | $37.69 | $33.26 |
| 2021-03-17 | $33.48 | $34.82 | $35.54 | $32.69 |
| 2021-03-18 | $34.91 | $36.30 | $38.74 | $32.68 |
| 2021-03-19 | $36.27 | $39.13 | $40.64 | $35.50 |
| 2021-03-20 | $39.13 | $39.44 | $40.24 | $37.57 |
| 2021-03-21 | $39.47 | $47.47 | $50.74 | $38.91 |
| 2021-03-22 | $47.51 | $56.04 | $61.61 | $44.66 |
| 2021-03-23 | $56.85 | $67.11 | $68.07 | $51.38 |
| 2021-03-24 | $67.11 | $82.69 | $87.08 | $61.83 |
| 2021-03-25 | $82.69 | $69.72 | $90.03 | $69.72 |
| 2021-03-26 | $69.61 | $80.88 | $82.69 | $72.56 |
| 2021-03-27 | $80.88 | $79.27 | $95.86 | $78.77 |
| 2021-03-28 | $79.27 | $73.41 | $80.77 | $71.18 |
| 2021-03-29 | $73.41 | $73.70 | $78.31 | $71.34 |
| 2021-03-30 | $74.00 | $82.84 | $85.31 | $73.38 |
| 2021-03-31 | $82.84 | $82.65 | $91.87 | $79.85 |
| 2021-04-01 | $82.65 | $80.91 | $88.37 | $79.99 |
| 2021-04-02 | $81.11 | $72.79 | $81.46 | $72.61 |
| 2021-04-03 | $72.79 | $74.43 | $74.71 | $69.92 |
| 2021-04-04 | $74.22 | $75.76 | $79.49 | $74.28 |
| 2021-04-05 | $75.76 | $74.00 | $78.66 | $73.10 |
| 2021-04-06 | $74.85 | $73.85 | $76.69 | $71.99 |
| 2021-04-07 | $73.63 | $79.35 | $86.62 | $67.59 |
| 2021-04-08 | $79.40 | $80.10 | $85.56 | $79.17 |
| 2021-04-09 | $80.16 | $80.78 | $83.16 | $77.50 |
| 2021-04-10 | $80.88 | $100.71 | $114.99 | $79.43 |
| 2021-04-11 | $100.74 | $138.85 | $152.95 | $101.07 |
| 2021-04-12 | $138.85 | $155.84 | $179.66 | $138.54 |
| 2021-04-13 | $157.70 | $154.26 | $158.19 | $152.06 |
| 2021-04-16 | $149.23 | $146.36 | $156.49 | $137.45 |
| 2021-04-17 | $146.36 | $142.12 | $146.73 | $132.80 |
| 2021-04-18 | $143.05 | $135.55 | $140.62 | $129.54 |
| 2021-04-19 | $135.55 | $137.36 | $144.71 | $130.35 |
| 2021-04-20 | $137.36 | $137.29 | $140.39 | $133.90 |
| 2021-04-21 | $137.33 | $134.05 | $147.35 | $128.80 |
| 2021-04-22 | $133.65 | $133.33 | $136.53 | $125.93 |
| 2021-04-23 | $132.17 | $123.29 | $136.85 | $118.15 |
| 2021-04-24 | $123.29 | $100.34 | $119.41 | $99.12 |
| 2021-04-25 | $100.53 | $96.67 | $106.49 | $88.17 |
| 2021-04-26 | $96.76 | $108.11 | $110.32 | $103.04 |
| 2021-04-27 | $108.34 | $113.12 | $121.55 | $110.37 |
| 2021-04-28 | $113.79 | $108.14 | $119.86 | $106.57 |
| 2021-04-29 | $108.14 | $107.03 | $110.50 | $104.63 |
| 2021-04-30 | $107.03 | $110.12 | $110.65 | $103.27 |
| 2021-05-01 | $108.76 | $112.04 | $120.89 | $107.65 |
| 2021-05-02 | $112.25 | $106.89 | $113.59 | $105.83 |
| 2021-05-03 | $106.89 | $106.37 | $125.28 | $105.89 |
| 2021-05-04 | $106.33 | $96.32 | $100.21 | $94.51 |
| 2021-05-05 | $96.39 | $100.85 | $110.98 | $99.37 |
| 2021-05-06 | $100.85 | $93.68 | $103.36 | $89.91 |
| 2021-05-07 | $93.68 | $91.87 | $95.60 | $89.61 |
| 2021-05-08 | $91.87 | $86.78 | $105.66 | $85.49 |
| 2021-05-09 | $86.47 | $76.02 | $86.28 | $74.44 |
| 2021-05-10 | $76.34 | $73.82 | $83.77 | $71.96 |
| 2021-05-11 | $73.82 | $76.21 | $80.80 | $74.37 |
| 2021-05-12 | $76.21 | $68.49 | $73.75 | $66.74 |
| 2021-05-13 | $68.49 | $65.83 | $73.23 | $62.55 |
| 2021-05-14 | $65.83 | $86.74 | $87.89 | $68.87 |
| 2021-05-15 | $86.74 | $78.09 | $100.21 | $73.94 |
| 2021-05-16 | $78.35 | $77.04 | $80.06 | $74.62 |
| 2021-05-17 | $76.64 | $74.60 | $76.47 | $68.50 |
| 2021-05-18 | $74.60 | $69.61 | $77.18 | $68.60 |
| 2021-05-19 | $69.61 | $51.18 | $62.02 | $48.20 |
| 2021-05-20 | $51.18 | $57.59 | $64.75 | $56.01 |
| 2021-05-21 | $57.59 | $51.13 | $53.44 | $46.28 |
| 2021-05-22 | $51.13 | $43.85 | $49.50 | $41.87 |
| 2021-05-23 | $43.79 | $29.98 | $40.76 | $25.45 |
| 2021-05-24 | $29.86 | $44.89 | $48.42 | $35.91 |
| 2021-05-25 | $45.14 | $40.34 | $46.14 | $37.28 |
| 2021-05-26 | $40.34 | $42.67 | $47.44 | $40.49 |
| 2021-05-27 | $42.90 | $44.80 | $47.43 | $40.57 |
| 2021-05-28 | $44.78 | $46.34 | $47.76 | $38.81 |
| 2021-05-29 | $46.34 | $45.59 | $46.30 | $42.24 |
| 2021-05-30 | $45.59 | $43.54 | $48.70 | $42.06 |
| 2021-05-31 | $43.54 | $45.10 | $50.95 | $44.94 |
| 2021-06-01 | $45.10 | $44.54 | $46.23 | $43.62 |
| 2021-06-02 | $44.54 | $48.55 | $50.02 | $44.63 |
| 2021-06-03 | $48.62 | $56.02 | $57.35 | $49.86 |
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-05 | $53.49 | $50.93 | $52.13 | $49.79 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-07 | $51.92 | $48.36 | $50.49 | $47.56 |
| 2021-06-08 | $48.36 | $44.74 | $48.48 | $44.54 |
| 2021-06-09 | $44.74 | $47.30 | $49.05 | $46.36 |
| 2021-06-10 | $47.30 | $47.16 | $47.75 | $44.17 |
| 2021-06-11 | $47.16 | $44.86 | $46.32 | $43.15 |
| 2021-06-12 | $44.77 | $42.15 | $43.50 | $40.52 |
| 2021-06-13 | $41.99 | $42.61 | $45.53 | $41.56 |
| 2021-06-14 | $42.61 | $43.79 | $45.52 | $42.76 |
| 2021-06-15 | $43.79 | $43.47 | $43.90 | $42.38 |
| 2021-06-16 | $43.47 | $41.51 | $41.91 | $39.75 |
| 2021-06-17 | $41.51 | $41.28 | $42.39 | $40.07 |
| 2021-06-18 | $41.28 | $38.04 | $40.27 | $37.66 |
| 2021-06-19 | $37.91 | $38.89 | $39.07 | $37.58 |
| 2021-06-20 | $38.85 | $36.12 | $40.45 | $35.81 |
| 2021-06-21 | $36.12 | $24.56 | $30.92 | $24.56 |
| 2021-06-22 | $24.56 | $24.60 | $25.99 | $23.23 |
| 2021-06-23 | $24.51 | $26.33 | $27.20 | $24.67 |
| 2021-06-24 | $26.33 | $27.79 | $28.27 | $27.09 |
| 2021-06-25 | $27.79 | $26.56 | $27.07 | $24.76 |
| 2021-06-26 | $26.56 | $25.98 | $27.20 | $25.81 |
| 2021-06-27 | $25.96 | $26.34 | $28.68 | $26.34 |
| 2021-06-28 | $26.34 | $26.65 | $28.84 | $26.26 |
| 2021-06-29 | $26.65 | $30.58 | $30.92 | $27.48 |
| 2021-06-30 | $30.59 | $29.99 | $31.28 | $28.43 |
| 2021-07-01 | $29.99 | $28.78 | $30.68 | $28.43 |
| 2021-07-02 | $28.78 | $28.99 | $29.83 | $28.47 |
| 2021-07-03 | $29.12 | $29.13 | $30.53 | $28.80 |
| 2021-07-04 | $29.13 | $29.67 | $30.88 | $29.02 |
| 2021-07-05 | $29.47 | $28.21 | $29.05 | $27.51 |
| 2021-07-06 | $28.21 | $29.92 | $30.17 | $28.75 |
| 2021-07-07 | $29.92 | $30.52 | $30.89 | $28.48 |
| 2021-07-08 | $30.50 | $28.22 | $30.43 | $28.10 |
| 2021-07-09 | $28.22 | $27.92 | $29.04 | $27.43 |
| 2021-07-10 | $27.92 | $27.28 | $27.84 | $26.64 |
| 2021-07-11 | $27.18 | $28.34 | $28.55 | $27.38 |
| 2021-07-12 | $28.38 | $27.27 | $27.56 | $26.35 |
| 2021-07-13 | $27.27 | $27.45 | $27.77 | $26.58 |
| 2021-07-14 | $27.63 | $27.40 | $28.80 | $26.96 |
| 2021-07-15 | $27.40 | $25.38 | $26.91 | $24.94 |
| 2021-07-16 | $25.24 | $23.62 | $25.46 | $23.58 |
| 2021-07-17 | $23.62 | $23.52 | $24.16 | $23.24 |
| 2021-07-18 | $23.52 | $24.08 | $25.01 | $23.67 |
| 2021-07-19 | $24.08 | $26.94 | $29.89 | $22.79 |
| 2021-07-20 | $26.94 | $25.21 | $27.18 | $23.14 |
| 2021-07-21 | $25.21 | $26.21 | $27.60 | $25.71 |
| 2021-07-22 | $26.21 | $25.59 | $26.71 | $25.17 |
| 2021-07-23 | $25.59 | $25.69 | $26.75 | $25.34 |
| 2021-07-24 | $25.69 | $25.47 | $26.34 | $25.42 |
| 2021-07-25 | $25.47 | $25.22 | $26.33 | $25.13 |
| 2021-07-26 | $25.29 | $26.03 | $26.86 | $24.46 |
| 2021-07-27 | $26.03 | $26.74 | $29.08 | $26.47 |
| 2021-07-28 | $26.74 | $34.40 | $37.04 | $27.01 |
| 2021-07-29 | $34.40 | $41.87 | $44.19 | $34.40 |
| 2021-07-30 | $41.87 | $40.64 | $45.06 | $39.70 |
| 2021-07-31 | $40.58 | $37.70 | $41.75 | $37.60 |
| 2021-08-01 | $37.70 | $41.80 | $44.25 | $37.78 |
| 2021-08-02 | $41.80 | $40.85 | $44.79 | $40.14 |
| 2021-08-03 | $40.80 | $41.82 | $42.43 | $38.88 |
| 2021-08-04 | $41.82 | $45.98 | $48.04 | $43.16 |
| 2021-08-05 | $45.98 | $54.46 | $56.75 | $47.31 |
| 2021-08-06 | $54.46 | $63.21 | $70.02 | $54.77 |
| 2021-08-07 | $63.21 | $58.23 | $65.99 | $58.23 |
| 2021-08-08 | $58.23 | $56.80 | $57.81 | $54.43 |
| 2021-08-09 | $56.69 | $59.15 | $64.12 | $58.30 |
| 2021-08-10 | $59.07 | $60.28 | $62.75 | $57.64 |
| 2021-08-11 | $60.28 | $58.95 | $62.46 | $57.13 |
| 2021-08-12 | $55.72 | $56.07 | $57.53 | $54.29 |
| 2021-08-13 | $56.07 | $56.73 | $61.75 | $55.53 |
| 2021-08-14 | $56.73 | $52.85 | $56.43 | $52.42 |
| 2021-08-15 | $52.85 | $50.17 | $53.03 | $49.13 |
| 2021-08-16 | $50.17 | $51.12 | $52.36 | $48.04 |
| 2021-08-17 | $50.90 | $52.62 | $53.97 | $47.98 |
| 2021-08-18 | $52.62 | $46.98 | $53.37 | $44.53 |
| 2021-08-19 | $46.74 | $48.63 | $51.11 | $47.96 |
| 2021-08-20 | $48.73 | $54.33 | $57.02 | $46.83 |
| 2021-08-21 | $54.32 | $52.68 | $54.00 | $51.21 |
| 2021-08-22 | $52.68 | $50.87 | $53.97 | $50.57 |
| 2021-08-23 | $50.87 | $51.30 | $52.20 | $48.50 |
| 2021-08-24 | $51.30 | $47.09 | $50.03 | $46.48 |
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-27 | $44.95 | $49.87 | $53.95 | $45.76 |
| 2021-08-28 | $49.87 | $49.11 | $52.00 | $48.72 |
| 2021-08-29 | $49.11 | $49.18 | $52.75 | $48.10 |
| 2021-08-30 | $49.18 | $49.34 | $50.80 | $47.28 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-09-02 | $52.19 | $50.94 | $52.04 | $50.26 |
| 2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
| 2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
| 2021-09-09 | $43.92 | $42.94 | $44.31 | $40.58 |
| 2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-13 | $43.49 | $40.71 | $42.12 | $40.28 |
| 2021-09-14 | $40.71 | $40.44 | $43.21 | $40.37 |
| 2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
| 2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
| 2021-09-17 | $41.47 | $40.99 | $41.53 | $39.02 |
| 2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
| 2021-09-19 | $41.40 | $43.71 | $44.14 | $39.75 |
| 2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
| 2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-23 | $38.70 | $37.46 | $39.92 | $37.24 |
| 2021-09-24 | $37.48 | $32.12 | $36.27 | $31.91 |
| 2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
| 2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-28 | $26.21 | $25.66 | $26.10 | $24.20 |
| 2021-09-29 | $25.66 | $25.71 | $26.32 | $24.45 |
| 2021-09-30 | $25.71 | $25.24 | $27.19 | $24.48 |
| 2021-10-01 | $25.22 | $31.22 | $32.63 | $26.44 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
| 2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
| 2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
| 2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
| 2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
| 2021-10-12 | $28.06 | $25.51 | $27.97 | $24.25 |
| 2021-10-13 | $25.51 | $25.82 | $27.44 | $25.20 |
| 2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
| 2021-10-15 | $27.99 | $25.59 | $31.27 | $24.80 |
| 2021-10-16 | $25.59 | $28.30 | $30.46 | $25.02 |
| 2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
| 2021-10-18 | $27.07 | $26.49 | $27.39 | $25.30 |
| 2021-10-19 | $26.52 | $26.38 | $28.12 | $26.33 |
| 2021-10-20 | $26.56 | $26.67 | $27.81 | $25.71 |
| 2021-10-21 | $26.67 | $26.76 | $29.51 | $25.03 |
| 2021-10-22 | $26.91 | $27.23 | $27.99 | $25.80 |
| 2021-10-23 | $27.23 | $26.86 | $28.87 | $26.86 |
| 2021-10-24 | $26.86 | $25.76 | $27.03 | $25.43 |
| 2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
| 2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
| 2021-10-27 | $25.42 | $24.14 | $24.94 | $23.05 |
| 2021-10-28 | $24.06 | $24.24 | $26.44 | $24.07 |
| 2021-10-29 | $24.24 | $23.73 | $25.94 | $23.60 |
| 2021-10-30 | $23.73 | $22.33 | $23.98 | $21.93 |
| 2021-10-31 | $22.39 | $24.87 | $29.04 | $21.64 |
| 2021-11-01 | $24.87 | $24.69 | $28.01 | $24.13 |
| 2021-11-02 | $24.59 | $26.05 | $27.01 | $23.94 |
| 2021-11-03 | $26.05 | $37.56 | $38.73 | $25.91 |
| 2021-11-04 | $37.56 | $31.13 | $36.67 | $28.37 |
| 2021-11-05 | $31.13 | $29.01 | $32.66 | $27.14 |
| 2021-11-06 | $29.01 | $28.00 | $29.26 | $27.35 |
| 2021-11-07 | $28.00 | $27.14 | $29.73 | $27.14 |
| 2021-11-08 | $27.14 | $27.79 | $29.65 | $27.36 |
| 2021-11-09 | $27.79 | $28.38 | $29.12 | $26.57 |
| 2021-11-10 | $28.38 | $25.43 | $27.52 | $24.94 |
| 2021-11-11 | $25.43 | $25.74 | $26.49 | $24.95 |
| 2021-11-12 | $25.74 | $27.40 | $28.79 | $24.66 |
| 2021-11-13 | $27.40 | $27.53 | $28.46 | $26.72 |
| 2021-11-14 | $27.53 | $27.18 | $28.24 | $27.17 |
| 2021-11-15 | $27.14 | $27.01 | $27.52 | $25.54 |
| 2021-11-16 | $26.99 | $25.49 | $27.13 | $24.27 |
| 2021-11-17 | $25.49 | $25.06 | $25.95 | $24.24 |
| 2021-11-18 | $25.03 | $22.93 | $23.43 | $22.15 |
| 2021-11-19 | $23.09 | $24.60 | $25.71 | $23.21 |
| 2021-11-20 | $24.48 | $24.10 | $25.15 | $23.59 |
| 2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
| 2021-11-22 | $23.81 | $21.52 | $23.30 | $21.23 |
| 2021-11-23 | $21.52 | $21.83 | $23.21 | $20.97 |
| 2021-11-24 | $21.77 | $19.84 | $21.56 | $19.43 |
| 2021-11-25 | $19.84 | $19.03 | $21.32 | $18.89 |
| 2021-11-26 | $19.03 | $17.98 | $18.33 | $16.66 |
| 2021-11-27 | $17.98 | $19.92 | $21.85 | $17.81 |
| 2021-11-28 | $19.92 | $19.27 | $21.36 | $19.13 |
| 2021-11-29 | $19.28 | $18.61 | $19.82 | $18.11 |
| 2021-11-30 | $18.61 | $17.62 | $18.59 | $17.31 |
| 2021-12-01 | $17.62 | $16.96 | $17.77 | $16.55 |
| 2021-12-02 | $16.97 | $16.06 | $16.95 | $15.96 |
| 2021-12-03 | $16.06 | $13.08 | $15.41 | $12.84 |
| 2021-12-04 | $13.08 | $10.79 | $12.01 | $9.90 |
| 2021-12-05 | $10.83 | $10.18 | $10.99 | $10.14 |
| 2021-12-06 | $10.18 | $9.95 | $10.74 | $9.32 |
| 2021-12-07 | $9.95 | $9.65 | $10.37 | $9.38 |
| 2021-12-08 | $9.65 | $11.07 | $12.26 | $9.51 |
| 2021-12-09 | $11.07 | $11.98 | $12.58 | $10.35 |
| 2021-12-10 | $11.98 | $11.59 | $12.05 | $11.11 |
| 2021-12-11 | $11.59 | $11.71 | $12.28 | $11.62 |
| 2021-12-12 | $11.71 | $11.83 | $12.61 | $11.43 |
| 2021-12-13 | $11.83 | $9.07 | $11.29 | $8.87 |
| 2021-12-14 | $9.07 | $8.44 | $9.54 | $7.76 |
| 2021-12-15 | $8.44 | $8.59 | $8.80 | $7.73 |
| 2021-12-16 | $8.59 | $10.19 | $10.85 | $8.38 |
| 2021-12-17 | $10.11 | $9.73 | $10.38 | $9.57 |
| 2021-12-18 | $9.72 | $9.94 | $10.28 | $9.67 |
| 2021-12-19 | $9.94 | $9.38 | $9.94 | $8.99 |
| 2021-12-20 | $9.38 | $9.51 | $9.84 | $9.16 |
| 2021-12-21 | $9.51 | $9.81 | $10.85 | $9.67 |
| 2021-12-22 | $9.81 | $9.70 | $10.46 | $9.25 |
| 2021-12-23 | $9.70 | $10.19 | $10.49 | $9.90 |
| 2021-12-24 | $10.19 | $9.30 | $10.66 | $9.21 |
| 2021-12-25 | $9.30 | $9.62 | $10.20 | $9.13 |
| 2021-12-26 | $9.62 | $9.97 | $10.37 | $9.29 |
| 2021-12-27 | $9.97 | $9.79 | $9.97 | $9.34 |
| 2021-12-28 | $9.79 | $9.46 | $9.90 | $9.07 |
| 2021-12-29 | $9.46 | $9.31 | $9.42 | $9.11 |
| 2021-12-30 | $9.31 | $9.28 | $9.51 | $9.18 |
| 2021-12-31 | $9.28 | $8.31 | $9.14 | $8.21 |
| 2022-01-01 | $8.31 | $9.47 | $9.57 | $8.54 |
| 2022-01-02 | $9.47 | $10.53 | $10.66 | $9.27 |
| 2022-01-03 | $10.53 | $11.63 | $13.09 | $10.34 |
| 2022-01-04 | $11.63 | $11.34 | $11.68 | $10.56 |
| 2022-01-05 | $11.34 | $12.58 | $13.34 | $10.12 |
| 2022-01-06 | $12.58 | $12.45 | $14.31 | $11.73 |
| 2022-01-07 | $12.42 | $11.32 | $13.00 | $11.27 |
| 2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
| 2022-01-09 | $9.44 | $9.69 | $10.05 | $9.24 |
| 2022-01-10 | $9.69 | $8.59 | $10.47 | $8.33 |
| 2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
| 2022-01-12 | $8.51 | $8.76 | $9.02 | $8.53 |
| 2022-01-13 | $8.75 | $8.44 | $8.88 | $8.27 |
| 2022-01-14 | $8.44 | $9.20 | $9.47 | $8.43 |
| 2022-01-15 | $9.20 | $9.06 | $9.29 | $8.69 |
| 2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
| 2022-01-17 | $9.05 | $8.99 | $9.61 | $8.61 |
| 2022-01-18 | $8.99 | $8.99 | $9.50 | $8.83 |
| 2022-01-19 | $8.99 | $9.12 | $9.51 | $8.60 |
| 2022-01-20 | $9.12 | $8.78 | $9.41 | $8.51 |
| 2022-01-21 | $8.78 | $8.08 | $8.87 | $7.78 |
| 2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
| 2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
| 2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
| 2022-01-25 | $6.51 | $6.15 | $6.79 | $6.12 |
| 2022-01-26 | $6.15 | $6.13 | $6.53 | $5.82 |
| 2022-01-27 | $6.13 | $6.29 | $6.39 | $5.51 |
| 2022-01-28 | $6.29 | $6.16 | $6.75 | $6.02 |
| 2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
| 2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
| 2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
| 2022-02-01 | $6.23 | $6.27 | $6.41 | $6.07 |
| 2022-02-02 | $6.27 | $6.13 | $6.29 | $5.87 |
| 2022-02-03 | $6.13 | $5.98 | $6.26 | $5.94 |
| 2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
| 2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
| 2022-02-06 | $5.86 | $6.02 | $6.33 | $5.96 |
| 2022-02-07 | $6.01 | $5.64 | $6.30 | $5.46 |
| 2022-02-08 | $5.64 | $5.65 | $5.93 | $5.53 |
| 2022-02-09 | $5.66 | $5.45 | $5.73 | $5.12 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.93 | $5.39 | $4.69 |
| 2022-02-13 | $4.93 | $4.91 | $4.98 | $4.80 |
| 2022-02-14 | $4.91 | $4.90 | $5.03 | $4.85 |
| 2022-02-15 | $4.88 | $5.23 | $5.54 | $5.16 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
| 2022-02-18 | $5.72 | $6.14 | $6.39 | $5.36 |
| 2022-02-19 | $6.14 | $6.74 | $6.94 | $6.10 |
| 2022-02-20 | $6.74 | $6.80 | $7.11 | $5.89 |
| 2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
| 2022-02-22 | $5.85 | $5.63 | $6.30 | $5.50 |
| 2022-02-23 | $5.63 | $5.45 | $5.75 | $5.20 |
| 2022-02-24 | $5.44 | $5.43 | $5.78 | $5.05 |
| 2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
| 2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
| 2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
| 2022-02-28 | $4.79 | $5.17 | $5.56 | $5.03 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.13 | $4.89 | $5.37 | $4.82 |
| 2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
| 2022-03-04 | $4.87 | $4.69 | $4.88 | $4.40 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.67 | $4.59 | $4.74 | $4.48 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
| 2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
| 2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
| 2022-03-11 | $4.17 | $4.13 | $4.30 | $4.09 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
| 2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
| 2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
| 2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
| 2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
| 2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
| 2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
| 2022-03-21 | $4.14 | $4.14 | $4.32 | $4.10 |
| 2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
| 2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
| 2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
| 2022-03-25 | $4.19 | $4.23 | $4.23 | $4.10 |
| 2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
| 2022-03-27 | $4.15 | $4.44 | $4.69 | $4.30 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.63 | $4.47 | $4.67 | $4.32 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.17 | $4.24 | $4.04 |
| 2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
| 2022-04-02 | $4.24 | $4.26 | $4.37 | $4.18 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
| 2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
| 2022-04-06 | $4.35 | $4.13 | $4.20 | $3.99 |
| 2022-04-07 | $4.09 | $4.14 | $4.22 | $4.03 |
| 2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
| 2022-04-09 | $3.96 | $3.95 | $4.01 | $3.75 |
| 2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.57 | $3.57 | $3.42 |
| 2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
| 2022-04-14 | $3.52 | $3.25 | $3.42 | $2.98 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.06 | $3.06 | $3.07 | $3.06 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $2.91 | $3.09 | $2.79 |
| 2022-04-19 | $2.84 | $2.86 | $2.89 | $2.69 |
| 2022-04-20 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
| 2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
| 2022-04-23 | $2.47 | $2.31 | $2.45 | $2.06 |
| 2022-04-24 | $2.31 | $2.11 | $2.37 | $2.11 |
| 2022-04-25 | $2.11 | $2.07 | $2.20 | $2.07 |
| 2022-04-26 | $2.07 | $1.97 | $1.99 | $1.94 |
| 2022-04-27 | $1.97 | $1.99 | $2.06 | $1.91 |
| 2022-04-28 | $1.99 | $2.24 | $2.24 | $1.90 |
| 2022-04-29 | $2.16 | $2.11 | $2.35 | $2.01 |
| 2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
| 2022-05-01 | $1.63 | $1.82 | $1.82 | $1.66 |
| 2022-05-02 | $1.82 | $1.77 | $1.82 | $1.74 |
| 2022-05-03 | $1.76 | $1.71 | $1.76 | $1.71 |
| 2022-05-04 | $1.71 | $1.72 | $1.80 | $1.71 |
| 2022-05-05 | $1.72 | $1.65 | $1.70 | $1.56 |
| 2022-05-06 | $1.65 | $1.77 | $1.77 | $1.61 |
| 2022-05-07 | $1.77 | $1.59 | $1.74 | $1.57 |
| 2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
| 2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
| 2022-05-10 | $1.38 | $1.34 | $1.48 | $1.32 |
| 2022-05-11 | $1.34 | $1.06 | $1.29 | $0.9634000 |
| 2022-05-12 | $1.06 | $0.8024000 | $1.14 | $0.8024000 |
| 2022-05-13 | $0.8024000 | $0.8244000 | $0.9031000 | $0.7911000 |
| 2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
| 2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
| 2022-05-16 | $1.03 | $0.9351000 | $1.00 | $0.9304000 |
| 2022-05-17 | $0.9351000 | $0.9952000 | $1.03 | $0.9487000 |
| 2022-05-18 | $0.9882000 | $0.9272000 | $0.9405000 | $0.9042000 |
| 2022-05-19 | $0.9489000 | $1.02 | $1.08 | $0.9654000 |
| 2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
| 2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
| 2022-05-22 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2022-05-23 | $1.16 | $1.10 | $1.21 | $1.08 |
| 2022-05-24 | $1.10 | $1.06 | $1.12 | $1.01 |
| 2022-05-25 | $1.04 | $0.9936000 | $1.10 | $0.9936000 |
| 2022-05-26 | $0.9859000 | $0.8949000 | $1.00 | $0.8762000 |
| 2022-05-27 | $0.8955000 | $0.8210000 | $0.8899000 | $0.8021000 |
| 2022-05-28 | $0.8227000 | $0.8524000 | $0.9115000 | $0.8399000 |
| 2022-05-29 | $0.8524000 | $0.9233000 | $0.9306000 | $0.8618000 |
| 2022-05-30 | $0.9240000 | $1.30 | $1.30 | $0.9689000 |
| 2022-05-31 | $1.30 | $1.10 | $1.38 | $1.10 |
| 2022-06-01 | $1.15 | $1.03 | $1.09 | $1.03 |
| 2022-06-02 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2022-06-03 | $1.07 | $0.9792000 | $1.06 | $0.9771000 |
| 2022-06-04 | $0.9719000 | $0.9999000 | $1.01 | $0.9837000 |
| 2022-06-05 | $0.9789000 | $0.9804000 | $1.02 | $0.9804000 |
| 2022-06-06 | $0.9804000 | $1.03 | $1.03 | $0.9999000 |
| 2022-06-07 | $1.03 | $1.03 | $1.07 | $0.9988000 |
| 2022-06-08 | $1.02 | $1.05 | $1.11 | $0.9911000 |
| 2022-06-09 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-06-10 | $1.00 | $0.9950000 | $0.9950000 | $0.9319000 |
| 2022-06-11 | $0.9950000 | $0.8958000 | $0.9402000 | $0.8851000 |
| 2022-06-12 | $0.8877000 | $0.8553000 | $0.8553000 | $0.7963000 |
| 2022-06-13 | $0.8553000 | $0.7665000 | $0.7854000 | $0.7108000 |
| 2022-06-14 | $0.7665000 | $0.8394000 | $0.8407000 | $0.7545000 |
| 2022-06-15 | $0.8394000 | $0.8499000 | $0.8896000 | $0.8237000 |
| 2022-06-16 | $0.8499000 | $0.7703000 | $0.7888000 | $0.7630000 |
| 2022-06-17 | $0.7703000 | $0.7828000 | $0.8052000 | $0.7668000 |
| 2022-06-18 | $0.7828000 | $0.7790000 | $0.7843000 | $0.7261000 |
| 2022-06-19 | $0.7577000 | $0.8160000 | $0.9118000 | $0.8160000 |
| 2022-06-20 | $0.8332000 | $0.8294000 | $0.8451000 | $0.7978000 |
| 2022-06-21 | $0.8294000 | $0.8360000 | $0.8447000 | $0.8176000 |
| 2022-06-22 | $0.8402000 | $0.8145000 | $0.8156000 | $0.7684000 |
| 2022-06-23 | $0.8145000 | $0.8553000 | $0.9719000 | $0.8404000 |
| 2022-06-24 | $0.8553000 | $0.8569000 | $1.02 | $0.8569000 |
| 2022-06-25 | $0.8569000 | $0.9183000 | $0.9643000 | $0.8650000 |
| 2022-06-26 | $0.9183000 | $0.8376000 | $0.9071000 | $0.8220000 |
| 2022-06-27 | $0.8376000 | $0.8764000 | $0.8764000 | $0.8180000 |
| 2022-06-28 | $0.8764000 | $0.8374000 | $0.8545000 | $0.7905000 |
| 2022-06-29 | $0.8374000 | $0.8010000 | $0.8054000 | $0.7768000 |
| 2022-06-30 | $0.8010000 | $0.7840000 | $0.7936000 | $0.7754000 |
| 2022-07-01 | $0.8196000 | $0.7908000 | $0.8275000 | $0.7775000 |
| 2022-07-02 | $0.7908000 | $0.8234000 | $0.8234000 | $0.7898000 |
| 2022-07-03 | $0.8234000 | $0.8019000 | $0.8439000 | $0.8019000 |
| 2022-07-04 | $0.8019000 | $0.8627000 | $0.8631000 | $0.8297000 |
| 2022-07-05 | $0.8627000 | $0.8229000 | $0.8707000 | $0.8229000 |
| 2022-07-06 | $0.8229000 | $0.8206000 | $0.8386000 | $0.8084000 |
| 2022-07-07 | $0.8206000 | $0.8184000 | $0.8218000 | $0.8180000 |
| 2022-07-08 | $0.8241000 | $0.7920000 | $0.8339000 | $0.7834000 |
| 2022-07-09 | $0.7920000 | $0.8046000 | $0.8046000 | $0.7895000 |
| 2022-07-10 | $0.8046000 | $0.8293000 | $0.8293000 | $0.7772000 |
| 2022-07-11 | $0.8293000 | $0.7653000 | $0.7934000 | $0.7164000 |
| 2022-07-12 | $0.7653000 | $0.7332000 | $0.7409000 | $0.7075000 |
| 2022-07-13 | $0.7332000 | $0.7518000 | $0.7682000 | $0.7370000 |
| 2022-07-14 | $0.7518000 | $0.7251000 | $0.7647000 | $0.7243000 |
| 2022-07-15 | $0.7251000 | $0.7467000 | $0.7683000 | $0.7340000 |
| 2022-07-16 | $0.7467000 | $0.7646000 | $0.7646000 | $0.7106000 |
| 2022-07-17 | $0.7646000 | $0.9128000 | $1.07 | $0.6949000 |
| 2022-07-18 | $0.9128000 | $0.9320000 | $0.9854000 | $0.8719000 |
| 2022-07-19 | $0.9320000 | $0.8562000 | $0.9924000 | $0.8492000 |
| 2022-07-20 | $0.8562000 | $0.7849000 | $0.8590000 | $0.7849000 |
| 2022-07-21 | $0.7849000 | $0.8217000 | $0.8326000 | $0.7673000 |
| 2022-07-22 | $0.8217000 | $0.8269000 | $0.8476000 | $0.7954000 |
| 2022-07-23 | $0.8269000 | $0.8083000 | $0.8278000 | $0.7836000 |
| 2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
| 2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
| 2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
| 2022-07-27 | $0.7551000 | $0.8128000 | $0.8420000 | $0.7990000 |
| 2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
| 2022-07-29 | $0.8364000 | $0.8015000 | $0.8443000 | $0.8015000 |
| 2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
| 2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
| 2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
| 2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
| 2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
| 2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
| 2022-08-05 | $0.8300000 | $0.8164000 | $0.8565000 | $0.8036000 |
| 2022-08-06 | $0.8164000 | $0.9017000 | $0.9054000 | $0.8037000 |
| 2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
| 2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
| 2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
| 2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
| 2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
| 2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
| 2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
| 2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
| 2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
| 2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
| 2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
| 2022-08-18 | $0.8915000 | $0.8673000 | $0.8965000 | $0.8487000 |
| 2022-08-19 | $0.8673000 | $0.8390000 | $0.8415000 | $0.7623000 |
| 2022-08-20 | $0.8390000 | $0.8380000 | $0.8554000 | $0.8206000 |
| 2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
| 2022-08-22 | $0.8477000 | $0.8395000 | $0.8558000 | $0.8303000 |
| 2022-08-23 | $0.8395000 | $0.8042000 | $0.8653000 | $0.7963000 |
| 2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
| 2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
| 2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
| 2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
| 2022-08-28 | $0.7835000 | $0.7650000 | $0.7661000 | $0.7626000 |
| 2022-08-29 | $0.7650000 | $0.8054000 | $0.8137000 | $0.7711000 |
| 2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
| 2022-08-31 | $0.7660000 | $0.8197000 | $0.8439000 | $0.7555000 |
| 2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
| 2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
| 2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-07 | $0.7259000 | $0.7644000 | $0.7655000 | $0.7418000 |
| 2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
| 2022-09-09 | $0.7845000 | $0.7864000 | $0.8676000 | $0.7783000 |
| 2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
| 2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
| 2022-09-12 | $0.8149000 | $0.8478000 | $0.8557000 | $0.8359000 |
| 2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
| 2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
| 2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
| 2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
| 2022-09-17 | $0.7704000 | $0.7705000 | $0.7705000 | $0.7691000 |
| 2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
| 2022-10-03 | $0.7032000 | $0.7010000 | $0.7038000 | $0.7007000 |
| زوج | الصرف |
|---|---|
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/KRW | coinone |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
وصف
وصف
عملات ذات صلة
