CoTrader الرتبة 1111

$0.000456

CoTrader الرتبة 1111

موقع الكتروني Reddit Twitter

18,886,520,618 COT

24h Vol

1 BTC

1 H

0.22 %

24 H

-14.55 %

7 d

-12.17 %

اليوم CoTrader السعر بالدولار الأمريكي حاليًا 0.0005 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000001 BTC. ما مجموعه 18,886,520,618 COT يتم تداولها حاليًا في السوق. CoTrader السعر يشهد تغييرًا حاليًا في -14.55 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars CoTrader تم تداولها على تبادل العملات المشفرة. احصل على CoTrader's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

CoTrader

رمز

COT

الخوارزمية

سعر BTC

0.00000001 BTC

BTC سوق

155 BTC

BTC 24h Vol

1 BTC

إجمالي العملات المعدنية المعدنه

18,886,520,618 COT

0.22 %

24h

-14.55 %

-12.17 %

Twitter

CoTrader

Facebook

CoTrader

Share CoTrader Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2021-01-21	$0.0002200	$0.0001780	$0.0001780	$0.0001780
2021-01-22	$0.0001780	$0.0001980	$0.0001980	$0.0001980
2021-01-23	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2021-01-24	$0.0001980	$0.0002230	$0.0002230	$0.0002230
2021-01-25	$0.0002230	$0.0002110	$0.0002110	$0.0002110
2021-01-26	$0.0002110	$0.0002190	$0.0002190	$0.0002190
2021-01-27	$0.0002190	$0.0001990	$0.0001990	$0.0001990
2021-01-28	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2021-01-29	$0.0002130	$0.0002210	$0.0002210	$0.0002210
2021-01-30	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2021-01-31	$0.0002210	$0.0002100	$0.0002100	$0.0002100
2021-02-01	$0.0002100	$0.0002200	$0.0002200	$0.0002200
2021-02-02	$0.0002200	$0.0002420	$0.0002420	$0.0002420
2021-02-03	$0.0002420	$0.0002670	$0.0002670	$0.0002670
2021-02-04	$0.0002670	$0.0002560	$0.0002560	$0.0002560
2021-02-05	$0.0002560	$0.0002750	$0.0002750	$0.0002750
2021-02-06	$0.0002750	$0.0002690	$0.0002690	$0.0002690
2021-02-07	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2021-02-08	$0.0002580	$0.0002800	$0.0002800	$0.0002800
2021-02-09	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2021-02-10	$0.0002840	$0.0002790	$0.0002790	$0.0002790
2021-02-11	$0.0002790	$0.0002860	$0.0002860	$0.0002860
2021-02-12	$0.0002860	$0.0002950	$0.0002950	$0.0002950
2021-02-13	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2021-02-14	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2021-02-15	$0.0002880	$0.0002920	$0.0002920	$0.0002880
2021-02-16	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2021-02-17	$0.0002850	$0.0002960	$0.0002960	$0.0002960
2021-02-18	$0.0002960	$0.0003100	$0.0003100	$0.0003100
2021-02-19	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2021-02-20	$0.0003130	$0.0003060	$0.0003060	$0.0003060
2021-02-21	$0.0003060	$0.0003100	$0.0003100	$0.0003100
2021-02-22	$0.0003100	$0.0002840	$0.0002840	$0.0002840
2021-02-23	$0.0002840	$0.0002520	$0.0002520	$0.0002520
2021-02-24	$0.0002520	$0.0002600	$0.0002600	$0.0002600
2021-02-25	$0.0002600	$0.0002370	$0.0002370	$0.0002370
2021-02-26	$0.0002370	$0.0002310	$0.0002310	$0.0002310
2021-02-27	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2021-02-28	$0.0002340	$0.0002280	$0.0002280	$0.0002280
2021-03-01	$0.0002280	$0.0002510	$0.0002510	$0.0002510
2021-03-02	$0.0002510	$0.0002380	$0.0002380	$0.0002380
2021-03-03	$0.0002380	$0.0002510	$0.0002510	$0.0002510
2021-03-04	$0.0002510	$0.0002460	$0.0002460	$0.0002460
2021-03-05	$0.0002460	$0.0002450	$0.0002450	$0.0002450
2021-03-06	$0.0002450	$0.0002640	$0.0002640	$0.0002640
2021-03-07	$0.0002640	$0.0002760	$0.0002760	$0.0002760
2021-03-08	$0.0002760	$0.0002940	$0.0002940	$0.0002940
2021-03-09	$0.0002940	$0.0002940	$0.0002980	$0.0002920
2021-03-10	$0.0003000	$0.0002870	$0.0002870	$0.0002870
2021-03-11	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2021-03-12	$0.0002920	$0.0002830	$0.0002830	$0.0002830
2021-03-13	$0.0002830	$0.0003070	$0.0003070	$0.0003070
2021-03-14	$0.0003070	$0.0002960	$0.0002960	$0.0002960
2021-03-15	$0.0002960	$0.0002870	$0.0002870	$0.0002870
2021-03-16	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2021-03-17	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2021-03-18	$0.0002920	$0.0002840	$0.0002840	$0.0002840
2021-03-19	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2021-03-20	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2021-03-21	$0.0002890	$0.0002850	$0.0002850	$0.0002850
2021-03-22	$0.0002850	$0.0002690	$0.0002690	$0.0002690
2021-03-23	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2021-03-24	$0.0002670	$0.0002530	$0.0002530	$0.0002530
2021-03-25	$0.0002530	$0.0002540	$0.0002540	$0.0002540
2021-03-26	$0.0002540	$0.0002720	$0.0002720	$0.0002720
2021-03-27	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2021-03-28	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2021-03-29	$0.0002700	$0.0002910	$0.0002910	$0.0002910
2021-03-30	$0.0002910	$0.0002950	$0.0002950	$0.0002950
2021-03-31	$0.0002950	$0.0003070	$0.0003070	$0.0003070
2021-04-01	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2021-04-02	$0.0003150	$0.0003420	$0.0003420	$0.0003420
2021-04-03	$0.0003420	$0.0003220	$0.0003220	$0.0003220
2021-04-04	$0.0003220	$0.0003320	$0.0003320	$0.0003320
2021-04-05	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2021-04-06	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2021-04-07	$0.0003380	$0.0003140	$0.0003140	$0.0003140
2021-04-08	$0.0003140	$0.0003330	$0.0003330	$0.0003330
2021-04-09	$0.0003330	$0.0003310	$0.0003310	$0.0003310
2021-04-10	$0.0003310	$0.0003410	$0.0003410	$0.0003410
2021-04-11	$0.0003410	$0.0003440	$0.0003440	$0.0003440
2021-04-12	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2021-04-13	$0.0003420	$0.0003480	$0.0003480	$0.0003420
2021-04-16	$0.0004030	$0.0003880	$0.0003880	$0.0003880
2021-04-17	$0.0003880	$0.0003710	$0.0003710	$0.0003710
2021-04-18	$0.0003710	$0.0003590	$0.0003590	$0.0003590
2021-04-19	$0.0003590	$0.0003460	$0.0003460	$0.0003460
2021-04-20	$0.0003460	$0.0003730	$0.0003730	$0.0003730
2021-04-21	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2021-04-22	$0.0003770	$0.0003840	$0.0003840	$0.0003840
2021-04-23	$0.0003840	$0.0003790	$0.0003790	$0.0003790
2021-04-24	$0.0003790	$0.0003550	$0.0003550	$0.0003550
2021-04-25	$0.0003550	$0.0003720	$0.0003720	$0.0003720
2021-04-26	$0.0003720	$0.0004060	$0.0004060	$0.0004060
2021-04-27	$0.0004060	$0.0004270	$0.0004270	$0.0004270
2021-04-28	$0.0004270	$0.0004400	$0.0004400	$0.0004400
2021-04-29	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2021-04-30	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2021-05-01	$0.0004440	$0.0004720	$0.0004720	$0.0004720
2021-05-02	$0.0004720	$0.0004720	$0.0004720	$0.0004720
2021-05-03	$0.0004720	$0.0005490	$0.0005490	$0.0005490
2021-05-04	$0.0005490	$0.0005190	$0.0005190	$0.0005190
2021-05-05	$0.0005190	$0.0005650	$0.0005650	$0.0005650
2021-05-06	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2021-05-07	$0.0005590	$0.0005570	$0.0005570	$0.0005570
2021-05-08	$0.0005570	$0.0006270	$0.0006270	$0.0006270
2021-05-09	$0.0006270	$0.0006280	$0.0006280	$0.0006280
2021-05-10	$0.0006280	$0.0006320	$0.0006320	$0.0006320
2021-05-11	$0.0006320	$0.0006680	$0.0006680	$0.0006680
2021-05-12	$0.0006680	$0.0006100	$0.0006100	$0.0006100
2021-05-13	$0.0006100	$0.0005950	$0.0005950	$0.0005950
2021-05-14	$0.0005950	$0.0006530	$0.0006530	$0.0006530
2021-05-15	$0.0006530	$0.0005830	$0.0005830	$0.0005830
2021-05-16	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2021-05-17	$0.0005740	$0.0005250	$0.0005250	$0.0005250
2021-05-18	$0.0005250	$0.0005400	$0.0005400	$0.0005400
2021-05-19	$0.0005400	$0.0003910	$0.0003910	$0.0003910
2021-05-20	$0.0003910	$0.0004440	$0.0004440	$0.0004440
2021-05-21	$0.0004440	$0.0003900	$0.0003900	$0.0003900
2021-05-22	$0.0003900	$0.0003680	$0.0003680	$0.0003680
2021-05-23	$0.0003680	$0.0003360	$0.0003360	$0.0003360
2021-05-24	$0.0003360	$0.0004240	$0.0004240	$0.0004240
2021-05-25	$0.0004240	$0.0004330	$0.0004330	$0.0004330
2021-05-26	$0.0004330	$0.0004620	$0.0004620	$0.0004620
2021-05-27	$0.0004620	$0.0004390	$0.0004390	$0.0004390
2021-05-28	$0.0004390	$0.0003860	$0.0003860	$0.0003860
2021-05-29	$0.0003860	$0.0003650	$0.0003650	$0.0003650
2021-05-30	$0.0003650	$0.0003820	$0.0003820	$0.0003820
2021-05-31	$0.0003820	$0.0004330	$0.0004330	$0.0004330
2021-06-01	$0.0004330	$0.0004220	$0.0004220	$0.0004220
2021-06-02	$0.0004220	$0.0004330	$0.0004330	$0.0004330
2021-06-03	$0.0004330	$0.0004570	$0.0004570	$0.0004570
2021-06-04	$0.0004570	$0.0004310	$0.0004310	$0.0004310
2021-06-05	$0.0004310	$0.0004210	$0.0004210	$0.0004210
2021-06-06	$0.0004210	$0.0004340	$0.0004340	$0.0004340
2021-06-07	$0.0004340	$0.0004150	$0.0004150	$0.0004150
2021-06-08	$0.0004150	$0.0004020	$0.0004020	$0.0004020
2021-06-09	$0.0004020	$0.0004180	$0.0004180	$0.0004180
2021-06-10	$0.0004180	$0.0003950	$0.0003950	$0.0003950
2021-06-11	$0.0003950	$0.0004010	$0.0004030	$0.0003920
2021-06-12	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2021-06-13	$0.0003790	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0004020	$0.0004130	$0.0004130	$0.0004130
2021-06-15	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2021-06-16	$0.0004070	$0.0003790	$0.0003790	$0.0003790
2021-06-17	$0.0003790	$0.0003840	$0.0003850	$0.0003780
2021-06-19	$0.0003570	$0.0003470	$0.0003470	$0.0003470
2021-06-20	$0.0003470	$0.0003590	$0.0003590	$0.0003590
2021-06-21	$0.0003590	$0.0003020	$0.0003020	$0.0003020
2021-06-22	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2021-06-23	$0.0003010	$0.0003150	$0.0003150	$0.0003150
2021-06-24	$0.0003150	$0.0003180	$0.0003180	$0.0003180
2021-06-25	$0.0003180	$0.0002900	$0.0002900	$0.0002900
2021-06-26	$0.0002900	$0.0002930	$0.0002930	$0.0002930
2021-06-27	$0.0002930	$0.0003170	$0.0003170	$0.0003170
2021-06-28	$0.0003170	$0.0003330	$0.0003330	$0.0003330
2021-06-29	$0.0003330	$0.0003460	$0.0003460	$0.0003460
2021-06-30	$0.0003460	$0.0003640	$0.0003640	$0.0003640
2021-07-01	$0.0003640	$0.0003380	$0.0003380	$0.0003380
2021-07-02	$0.0003380	$0.0003450	$0.0003450	$0.0003450
2021-07-03	$0.0003450	$0.0003560	$0.0003560	$0.0003560
2021-07-04	$0.0003560	$0.0003720	$0.0003720	$0.0003720
2021-07-05	$0.0003720	$0.0003520	$0.0003520	$0.0003520
2021-07-06	$0.0003520	$0.0003720	$0.0003720	$0.0003720
2021-07-07	$0.0003720	$0.0003710	$0.0003710	$0.0003710
2021-07-08	$0.0003710	$0.0003380	$0.0003380	$0.0003380
2021-07-09	$0.0003380	$0.0003430	$0.0003430	$0.0003430
2021-07-10	$0.0003430	$0.0003380	$0.0003380	$0.0003380
2021-07-11	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003250	$0.0003250	$0.0003250
2021-07-13	$0.0003250	$0.0003100	$0.0003100	$0.0003100
2021-07-14	$0.0003100	$0.0003190	$0.0003190	$0.0003190
2021-07-15	$0.0003190	$0.0003070	$0.0003070	$0.0003070
2021-07-16	$0.0003070	$0.0003000	$0.0003000	$0.0003000
2021-07-17	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2021-07-18	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2021-07-19	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2021-07-20	$0.0002910	$0.0002860	$0.0002860	$0.0002860
2021-07-21	$0.0002860	$0.0003190	$0.0003190	$0.0003190
2021-07-22	$0.0003190	$0.0003240	$0.0003240	$0.0003240
2021-07-23	$0.0003240	$0.0003400	$0.0003400	$0.0003400
2021-07-24	$0.0003400	$0.0003500	$0.0003500	$0.0003500
2021-07-25	$0.0003500	$0.0003510	$0.0003510	$0.0003510
2021-07-26	$0.0003510	$0.0003570	$0.0003570	$0.0003570
2021-07-27	$0.0003570	$0.0003680	$0.0003680	$0.0003680
2021-07-28	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2021-07-29	$0.0003680	$0.0003810	$0.0003810	$0.0003810
2021-07-30	$0.0003810	$0.0003940	$0.0003940	$0.0003940
2021-07-31	$0.0003940	$0.0004050	$0.0004050	$0.0004050
2021-08-01	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2021-08-02	$0.0004090	$0.0004170	$0.0004170	$0.0004170
2021-08-03	$0.0004170	$0.0004010	$0.0004010	$0.0004010
2021-08-04	$0.0004010	$0.0004360	$0.0004360	$0.0004360
2021-08-05	$0.0004360	$0.0004530	$0.0004530	$0.0004530
2021-08-06	$0.0004530	$0.0004630	$0.0004630	$0.0004630
2021-08-07	$0.0004630	$0.0005060	$0.0005060	$0.0005060
2021-08-08	$0.0005060	$0.0004820	$0.0004820	$0.0004820
2021-08-09	$0.0004820	$0.0005060	$0.0005060	$0.0005060
2021-08-10	$0.0005060	$0.0005030	$0.0005030	$0.0005030
2021-08-11	$0.0005030	$0.0005060	$0.0005060	$0.0005060
2021-08-12	$0.0005060	$0.0004880	$0.0004880	$0.0004880
2021-08-13	$0.0004880	$0.0005320	$0.0005320	$0.0005320
2021-08-14	$0.0005320	$0.0005230	$0.0005230	$0.0005230
2021-08-15	$0.0005230	$0.0005300	$0.0005300	$0.0005300
2021-08-16	$0.0005300	$0.0005040	$0.0005040	$0.0005040
2021-08-17	$0.0005040	$0.0004820	$0.0004820	$0.0004820
2021-08-18	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2021-08-19	$0.0004820	$0.0005100	$0.0005100	$0.0005100
2021-08-20	$0.0005100	$0.0005170	$0.0005180	$0.0005090
2021-08-25	$0.0005080	$0.0005170	$0.0005170	$0.0005170
2021-08-26	$0.0005170	$0.0004950	$0.0004950	$0.0004950
2021-08-27	$0.0004950	$0.0005240	$0.0005240	$0.0005240
2021-08-28	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2021-08-29	$0.0005200	$0.0005160	$0.0005160	$0.0005160
2021-08-30	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2021-08-31	$0.0005170	$0.0005500	$0.0005500	$0.0005500
2021-09-01	$0.0005500	$0.0006130	$0.0006130	$0.0006130
2021-09-02	$0.0006130	$0.0006060	$0.0006060	$0.0006060
2021-09-03	$0.0006060	$0.0006300	$0.0006300	$0.0006300
2021-09-04	$0.0006300	$0.0006220	$0.0006220	$0.0006220
2021-09-05	$0.0006220	$0.0006320	$0.0006320	$0.0006320
2021-09-06	$0.0006320	$0.0006280	$0.0006280	$0.0006280
2021-09-07	$0.0006280	$0.0005490	$0.0005490	$0.0005490
2021-09-08	$0.0005490	$0.0005600	$0.0005600	$0.0005600
2021-09-09	$0.0005600	$0.0005480	$0.0005480	$0.0005480
2021-09-10	$0.0005480	$0.0005140	$0.0005140	$0.0005140
2021-09-11	$0.0005140	$0.0005230	$0.0005230	$0.0005230
2021-09-12	$0.0005230	$0.0005450	$0.0005450	$0.0005450
2021-09-13	$0.0005450	$0.0005260	$0.0005260	$0.0005260
2021-09-14	$0.0005260	$0.0005500	$0.0005500	$0.0005500
2021-09-15	$0.0005500	$0.0005780	$0.0005780	$0.0005780
2021-09-16	$0.0005780	$0.0005710	$0.0005710	$0.0005710
2021-09-17	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2021-09-18	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2021-09-19	$0.0005500	$0.0005330	$0.0005330	$0.0005330
2021-09-20	$0.0005330	$0.0004750	$0.0004750	$0.0004750
2021-09-21	$0.0004750	$0.0004410	$0.0004410	$0.0004410
2021-09-22	$0.0004420	$0.0004930	$0.0004930	$0.0004930
2021-09-23	$0.0004930	$0.0005050	$0.0005050	$0.0005050
2021-09-24	$0.0005050	$0.0004690	$0.0004690	$0.0004690
2021-09-25	$0.0004690	$0.0004680	$0.0004680	$0.0004680
2021-09-26	$0.0004680	$0.0004900	$0.0004900	$0.0004900
2021-09-27	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-09-28	$0.0004680	$0.0004490	$0.0004490	$0.0004490
2021-09-29	$0.0004490	$0.0004560	$0.0004560	$0.0004560
2021-09-30	$0.0004560	$0.0004800	$0.0004800	$0.0004800
2021-10-01	$0.0004800	$0.0005300	$0.0005300	$0.0005300
2021-10-02	$0.0005300	$0.0005420	$0.0005420	$0.0005420
2021-10-03	$0.0005420	$0.0005470	$0.0005470	$0.0005470
2021-10-04	$0.0005470	$0.0005420	$0.0005420	$0.0005420
2021-10-05	$0.0005420	$0.0005630	$0.0005630	$0.0005630
2021-10-06	$0.0005630	$0.0005720	$0.0005720	$0.0005720
2021-10-07	$0.0005720	$0.0005740	$0.0005740	$0.0005740
2021-10-08	$0.0005740	$0.0005700	$0.0005700	$0.0005700
2021-10-09	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-10-10	$0.0005720	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005670	$0.0005670	$0.0005670
2021-10-12	$0.0005670	$0.0005580	$0.0005580	$0.0005580
2021-10-13	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2021-10-14	$0.0005770	$0.0006070	$0.0006070	$0.0006070
2021-10-15	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2021-10-16	$0.0006190	$0.0006130	$0.0006130	$0.0006130
2021-10-17	$0.0006130	$0.0006160	$0.0006160	$0.0006160
2021-10-18	$0.0006160	$0.0005990	$0.0005990	$0.0005990
2021-10-19	$0.0005990	$0.0006200	$0.0006200	$0.0006200
2021-10-20	$0.0006200	$0.0006660	$0.0006660	$0.0006660
2021-10-21	$0.0006660	$0.0006500	$0.0006500	$0.0006500
2021-10-22	$0.0006500	$0.0006360	$0.0006360	$0.0006360
2021-10-23	$0.0006360	$0.0006670	$0.0006670	$0.0006670
2021-10-24	$0.0006670	$0.0006530	$0.0006530	$0.0006530
2021-10-25	$0.0006530	$0.0006750	$0.0006750	$0.0006750
2021-10-26	$0.0006750	$0.0006610	$0.0006610	$0.0006610
2021-10-27	$0.0006610	$0.0006280	$0.0006280	$0.0006280
2021-10-28	$0.0006280	$0.0006860	$0.0006860	$0.0006860
2021-10-29	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-10-30	$0.0007070	$0.0006920	$0.0006920	$0.0006920
2021-10-31	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2021-11-01	$0.0006860	$0.0006920	$0.0006920	$0.0006920
2021-11-02	$0.0006920	$0.0007350	$0.0007350	$0.0007350
2021-11-03	$0.0007350	$0.0007370	$0.0007370	$0.0007370
2021-11-04	$0.0007370	$0.0007260	$0.0007260	$0.0007260
2021-11-05	$0.0007260	$0.0007170	$0.0007170	$0.0007170
2021-11-06	$0.0007170	$0.0007230	$0.0007230	$0.0007230
2021-11-07	$0.0007230	$0.0007390	$0.0007390	$0.0007390
2021-11-08	$0.0007390	$0.0007700	$0.0007700	$0.0007700
2021-11-09	$0.0007700	$0.0007570	$0.0007570	$0.0007570
2021-11-10	$0.0007570	$0.0007410	$0.0007410	$0.0007410
2021-11-11	$0.0007410	$0.0007560	$0.0007560	$0.0007560
2021-11-12	$0.0007560	$0.0007470	$0.0007470	$0.0007470
2021-11-13	$0.0007470	$0.0007430	$0.0007430	$0.0007430
2021-11-14	$0.0007430	$0.0007400	$0.0007400	$0.0007400
2021-11-15	$0.0007400	$0.0007300	$0.0007300	$0.0007300
2021-11-16	$0.0007300	$0.0006740	$0.0006740	$0.0006740
2021-11-17	$0.0006740	$0.0006860	$0.0006860	$0.0006860
2021-11-18	$0.0006860	$0.0006400	$0.0006400	$0.0006400
2021-11-19	$0.0006400	$0.0006880	$0.0006880	$0.0006880
2021-11-20	$0.0006880	$0.0007060	$0.0007060	$0.0007060
2021-11-21	$0.0007060	$0.0006820	$0.0006820	$0.0006820
2021-11-22	$0.0006820	$0.0006540	$0.0006540	$0.0006540
2021-11-23	$0.0006540	$0.0006950	$0.0006950	$0.0006950
2021-11-24	$0.0006950	$0.0006840	$0.0006840	$0.0006840
2021-11-25	$0.0006840	$0.0007240	$0.0007240	$0.0007240
2021-11-26	$0.0007240	$0.0006470	$0.0006470	$0.0006470
2021-11-27	$0.0006470	$0.0006560	$0.0006560	$0.0006560
2021-11-28	$0.0006560	$0.0006880	$0.0006880	$0.0006880
2021-11-29	$0.0006880	$0.0007120	$0.0007120	$0.0007120
2021-11-30	$0.0007120	$0.0007430	$0.0007430	$0.0007430
2021-12-01	$0.0007410	$0.0007340	$0.0007340	$0.0007340
2021-12-02	$0.0007340	$0.0007220	$0.0007220	$0.0007220
2021-12-03	$0.0007220	$0.0006750	$0.0006750	$0.0006750
2021-12-04	$0.0006750	$0.0006600	$0.0006600	$0.0006600
2021-12-05	$0.0006600	$0.0006720	$0.0006720	$0.0006720
2021-12-06	$0.0006720	$0.0006970	$0.0006970	$0.0006970
2021-12-07	$0.0006970	$0.0006900	$0.0006900	$0.0006900
2021-12-08	$0.0006900	$0.0007100	$0.0007100	$0.0007100
2021-12-09	$0.0007100	$0.0006580	$0.0006580	$0.0006580
2021-12-10	$0.0006580	$0.0006240	$0.0006240	$0.0006240
2021-12-11	$0.0006240	$0.0006540	$0.0006540	$0.0006540
2021-12-12	$0.0006540	$0.0006620	$0.0006620	$0.0006620
2021-12-13	$0.0006620	$0.0006060	$0.0006060	$0.0006060
2021-12-14	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2021-12-15	$0.0006180	$0.0006430	$0.0006430	$0.0006430
2021-12-16	$0.0006430	$0.0006330	$0.0006330	$0.0006330
2021-12-17	$0.0006330	$0.0006200	$0.0006200	$0.0006200
2021-12-18	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2021-12-19	$0.0006340	$0.0006280	$0.0006280	$0.0006280
2021-12-20	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-12-21	$0.0006310	$0.0006430	$0.0006430	$0.0006430
2021-12-22	$0.0006430	$0.0006370	$0.0006370	$0.0006370
2021-12-23	$0.0006370	$0.0006580	$0.0006580	$0.0006580
2021-12-24	$0.0006580	$0.0006480	$0.0006480	$0.0006480
2021-12-25	$0.0006480	$0.0006560	$0.0006560	$0.0006560
2021-12-26	$0.0006560	$0.0006500	$0.0006500	$0.0006500
2021-12-27	$0.0006500	$0.0006460	$0.0006460	$0.0006460
2021-12-28	$0.0006460	$0.0006070	$0.0006070	$0.0006070
2021-12-29	$0.0006070	$0.0005810	$0.0005810	$0.0005810
2021-12-30	$0.0005810	$0.0005940	$0.0005940	$0.0005940
2021-12-31	$0.0005940	$0.0005890	$0.0005890	$0.0005890
2022-01-01	$0.0005890	$0.0005950	$0.0005980	$0.0005880
2022-01-02	$0.0006030	$0.0006130	$0.0006130	$0.0006130
2022-01-03	$0.0006130	$0.0006020	$0.0006020	$0.0006020
2022-01-04	$0.0006020	$0.0006060	$0.0006060	$0.0006060
2022-01-05	$0.0006060	$0.0005660	$0.0005660	$0.0005660
2022-01-06	$0.0005660	$0.0005450	$0.0005450	$0.0005450
2022-01-07	$0.0005450	$0.0005110	$0.0005110	$0.0005110
2022-01-08	$0.0005110	$0.0004930	$0.0004930	$0.0004930
2022-01-09	$0.0004930	$0.0005040	$0.0005040	$0.0005040
2022-01-10	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2022-01-11	$0.0004930	$0.0005180	$0.0005180	$0.0005180
2022-01-12	$0.0005180	$0.0005400	$0.0005400	$0.0005400
2022-01-13	$0.0005400	$0.0005190	$0.0005190	$0.0005190
2022-01-14	$0.0005190	$0.0005300	$0.0005300	$0.0005300
2022-01-15	$0.0005300	$0.0005330	$0.0005330	$0.0005330
2022-01-16	$0.0005330	$0.0005360	$0.0005360	$0.0005360
2022-01-17	$0.0005360	$0.0005140	$0.0005140	$0.0005140
2022-01-18	$0.0005140	$0.0005060	$0.0005060	$0.0005060
2022-01-19	$0.0005060	$0.0004940	$0.0004940	$0.0004940
2022-01-20	$0.0004940	$0.0004800	$0.0004800	$0.0004800
2022-01-21	$0.0004800	$0.0004110	$0.0004110	$0.0004110
2022-01-22	$0.0004110	$0.0003860	$0.0003860	$0.0003860
2022-01-23	$0.0003860	$0.0004070	$0.0004070	$0.0004070
2022-01-24	$0.0004070	$0.0003910	$0.0003910	$0.0003910
2022-01-25	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2022-01-26	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2022-01-27	$0.0003940	$0.0003880	$0.0003880	$0.0003880
2022-01-28	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2022-01-29	$0.0004080	$0.0004160	$0.0004160	$0.0004160
2022-01-30	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2022-01-31	$0.0004160	$0.0004300	$0.0004300	$0.0004300
2022-02-01	$0.0004300	$0.0004460	$0.0004460	$0.0004460
2022-02-02	$0.0004460	$0.0004290	$0.0004290	$0.0004290
2022-02-03	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2022-02-04	$0.0004320	$0.0004800	$0.0004800	$0.0004800
2022-02-05	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2022-02-06	$0.0004820	$0.0004890	$0.0004890	$0.0004890
2022-02-07	$0.0004890	$0.0005030	$0.0005030	$0.0005030
2022-02-08	$0.0005030	$0.0004990	$0.0004990	$0.0004990
2022-02-09	$0.0004990	$0.0005200	$0.0005200	$0.0005200
2022-02-10	$0.0005200	$0.0004920	$0.0004920	$0.0004920
2022-02-11	$0.0004920	$0.0004690	$0.0004690	$0.0004690
2022-02-12	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2022-02-13	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2022-02-14	$0.0004600	$0.0004690	$0.0004690	$0.0004690
2022-02-15	$0.0004690	$0.0005100	$0.0005100	$0.0005100
2022-02-16	$0.0005100	$0.0005000	$0.0005000	$0.0005000
2022-02-17	$0.0005000	$0.0004630	$0.0004630	$0.0004630
2022-02-18	$0.0004630	$0.0004450	$0.0004450	$0.0004450
2022-02-19	$0.0004450	$0.0004420	$0.0004420	$0.0004420
2022-02-20	$0.0004420	$0.0004200	$0.0004200	$0.0004200
2022-02-21	$0.0004200	$0.0004110	$0.0004110	$0.0004110
2022-02-22	$0.0004110	$0.0004220	$0.0004220	$0.0004220
2022-02-23	$0.0004220	$0.0004130	$0.0004130	$0.0004130
2022-02-24	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2022-02-25	$0.0004160	$0.0004430	$0.0004430	$0.0004430
2022-02-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-02-27	$0.0004450	$0.0004190	$0.0004190	$0.0004190
2022-02-28	$0.0004190	$0.0004670	$0.0004670	$0.0004670
2022-03-01	$0.0004670	$0.0004760	$0.0004760	$0.0004760
2022-03-02	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2022-03-03	$0.0004720	$0.0004530	$0.0004530	$0.0004530
2022-03-04	$0.0004530	$0.0004200	$0.0004200	$0.0004200
2022-03-05	$0.0004200	$0.0004270	$0.0004270	$0.0004270
2022-03-06	$0.0004270	$0.0004080	$0.0004080	$0.0004080
2022-03-07	$0.0004080	$0.0004000	$0.0004000	$0.0004000
2022-03-08	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2022-03-09	$0.0004130	$0.0004370	$0.0004370	$0.0004370
2022-03-10	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2022-03-11	$0.0004170	$0.0004090	$0.0004090	$0.0004090
2022-03-12	$0.0004090	$0.0004110	$0.0004110	$0.0004110
2022-03-13	$0.0004110	$0.0004030	$0.0004030	$0.0004030
2022-03-14	$0.0004030	$0.0004150	$0.0004150	$0.0004150
2022-03-15	$0.0004150	$0.0004190	$0.0004190	$0.0004190
2022-03-16	$0.0004190	$0.0004440	$0.0004440	$0.0004440
2022-03-17	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2022-03-18	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2022-03-19	$0.0004710	$0.0004720	$0.0004720	$0.0004720
2022-03-20	$0.0004720	$0.0004580	$0.0004580	$0.0004580
2022-03-21	$0.0004580	$0.0004630	$0.0004630	$0.0004630
2022-03-22	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2022-03-23	$0.0004750	$0.0004860	$0.0004860	$0.0004860
2022-03-24	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-03-25	$0.0004980	$0.0004970	$0.0004970	$0.0004970
2022-03-26	$0.0004970	$0.0005030	$0.0005030	$0.0005030
2022-03-27	$0.0005030	$0.0005270	$0.0005270	$0.0005270
2022-03-28	$0.0005270	$0.0005340	$0.0005340	$0.0005340
2022-03-29	$0.0005340	$0.0005440	$0.0005440	$0.0005440
2022-03-30	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2022-03-31	$0.0005420	$0.0005250	$0.0005250	$0.0005250
2022-04-01	$0.0005250	$0.0005530	$0.0005530	$0.0005530
2022-04-02	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2022-04-03	$0.0005510	$0.0005640	$0.0005640	$0.0005640
2022-04-04	$0.0005640	$0.0005630	$0.0005630	$0.0005630
2022-04-05	$0.0005630	$0.0005450	$0.0005450	$0.0005450
2022-04-06	$0.0005450	$0.0005070	$0.0005070	$0.0005070
2022-04-07	$0.0005070	$0.0005170	$0.0005170	$0.0005170
2022-04-08	$0.0005170	$0.0005110	$0.0005110	$0.0005110
2022-04-09	$0.0005110	$0.0005220	$0.0005220	$0.0005220
2022-04-10	$0.0005220	$0.0005120	$0.0005120	$0.0005120
2022-04-11	$0.0005120	$0.0004770	$0.0004770	$0.0004770
2022-04-12	$0.0004770	$0.0004850	$0.0004850	$0.0004850
2022-04-13	$0.0004850	$0.0004990	$0.0004990	$0.0004990
2022-04-14	$0.0004990	$0.0004840	$0.0004840	$0.0004840
2022-04-15	$0.0004840	$0.0004870	$0.0004870	$0.0004870
2022-04-16	$0.0004870	$0.0004900	$0.0004910	$0.0004860
2022-04-17	$0.0004900	$0.0004780	$0.0004780	$0.0004780
2022-04-18	$0.0004780	$0.0004890	$0.0004890	$0.0004890
2022-04-19	$0.0004890	$0.0004960	$0.0004960	$0.0004960
2022-04-20	$0.0004960	$0.0005010	$0.0005010	$0.0004950
2022-04-21	$0.0004920	$0.0004780	$0.0004780	$0.0004780
2022-04-22	$0.0004780	$0.0004740	$0.0004740	$0.0004740
2022-04-23	$0.0004740	$0.0004690	$0.0004690	$0.0004690
2022-04-24	$0.0004690	$0.0004680	$0.0004680	$0.0004680
2022-04-25	$0.0004680	$0.0004810	$0.0004810	$0.0004810
2022-04-26	$0.0004810	$0.0004500	$0.0004500	$0.0004500
2022-04-27	$0.0004500	$0.0004620	$0.0004620	$0.0004620
2022-04-28	$0.0004620	$0.0004700	$0.0004700	$0.0004700
2022-04-29	$0.0004700	$0.0004510	$0.0004510	$0.0004510
2022-04-30	$0.0004510	$0.0004360	$0.0004360	$0.0004360
2022-05-01	$0.0004360	$0.0004520	$0.0004520	$0.0004520
2022-05-02	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2022-05-03	$0.0004570	$0.0004450	$0.0004450	$0.0004450
2022-05-04	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2022-05-05	$0.0004700	$0.0004400	$0.0004400	$0.0004400
2022-05-06	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2022-05-07	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-05-08	$0.0004220	$0.0004030	$0.0004030	$0.0004030
2022-05-09	$0.0004030	$0.0003570	$0.0003570	$0.0003570
2022-05-10	$0.0003570	$0.0003750	$0.0003750	$0.0003750
2022-05-11	$0.0003750	$0.0003320	$0.0003320	$0.0003320
2022-05-12	$0.0003320	$0.0003120	$0.0003120	$0.0003120
2022-05-13	$0.0003120	$0.0003210	$0.0003210	$0.0003210
2022-05-14	$0.0003210	$0.0003290	$0.0003290	$0.0003290
2022-05-15	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-05-16	$0.0003430	$0.0003230	$0.0003230	$0.0003230
2022-05-17	$0.0003230	$0.0003340	$0.0003340	$0.0003340
2022-05-18	$0.0003340	$0.0003060	$0.0003060	$0.0003060
2022-05-19	$0.0003060	$0.0003230	$0.0003230	$0.0003230
2022-05-20	$0.0003230	$0.0003130	$0.0003130	$0.0003130
2022-05-21	$0.0003130	$0.0003160	$0.0003160	$0.0003160
2022-05-22	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-05-23	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2022-05-24	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2022-05-25	$0.0003160	$0.0003110	$0.0003110	$0.0003110
2022-05-26	$0.0003110	$0.0002870	$0.0002870	$0.0002870
2022-05-27	$0.0002870	$0.0002760	$0.0002760	$0.0002760
2022-05-28	$0.0002760	$0.0002860	$0.0002860	$0.0002860
2022-05-29	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-30	$0.0002900	$0.0003200	$0.0003200	$0.0003200
2022-05-31	$0.0003200	$0.0003100	$0.0003100	$0.0003100
2022-06-01	$0.0003100	$0.0002910	$0.0002910	$0.0002910
2022-06-02	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2022-06-03	$0.0002930	$0.0002840	$0.0002840	$0.0002840
2022-06-04	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2022-06-05	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2022-06-06	$0.0002890	$0.0002970	$0.0002970	$0.0002970
2022-06-07	$0.0002970	$0.0002900	$0.0002900	$0.0002900
2022-06-08	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2022-06-09	$0.0002870	$0.0002860	$0.0002860	$0.0002860
2022-06-10	$0.0002860	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002660	$0.0002450	$0.0002450	$0.0002450
2022-06-12	$0.0002450	$0.0002290	$0.0002290	$0.0002290
2022-06-13	$0.0002290	$0.0001940	$0.0001940	$0.0001940
2022-06-14	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-06-15	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2022-06-16	$0.0001980	$0.0001710	$0.0001710	$0.0001710
2022-06-17	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2022-06-18	$0.0001740	$0.0001590	$0.0001590	$0.0001590
2022-06-19	$0.0001590	$0.0001800	$0.0001800	$0.0001800
2022-06-20	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-21	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-22	$0.0001800	$0.0001680	$0.0001680	$0.0001680
2022-06-23	$0.0001680	$0.0001830	$0.0001830	$0.0001830
2022-06-24	$0.0001830	$0.0001960	$0.0001960	$0.0001960
2022-06-25	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2022-06-26	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-27	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2022-06-28	$0.0001900	$0.0001830	$0.0001830	$0.0001830
2022-06-29	$0.0001830	$0.0001760	$0.0001760	$0.0001760
2022-06-30	$0.0001760	$0.0001710	$0.0001710	$0.0001710
2022-07-01	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-07-02	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2022-07-03	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2022-07-04	$0.0001720	$0.0001840	$0.0001840	$0.0001840
2022-07-05	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2022-07-06	$0.0001810	$0.0001900	$0.0001900	$0.0001900
2022-07-07	$0.0001900	$0.0001920	$0.0001920	$0.0001890
2022-07-08	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2022-07-09	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-07-10	$0.0001950	$0.0001870	$0.0001870	$0.0001870
2022-07-11	$0.0001870	$0.0001750	$0.0001750	$0.0001750
2022-07-12	$0.0001750	$0.0001660	$0.0001660	$0.0001660
2022-07-13	$0.0001660	$0.0001780	$0.0001780	$0.0001780
2022-07-14	$0.0001780	$0.0001910	$0.0001910	$0.0001910
2022-07-15	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2022-07-16	$0.0001970	$0.0002170	$0.0002170	$0.0002170
2022-07-17	$0.0002170	$0.0002140	$0.0002140	$0.0002140
2022-07-18	$0.0002140	$0.0002530	$0.0002530	$0.0002530
2022-07-19	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2022-07-20	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2022-07-21	$0.0002440	$0.0002520	$0.0002520	$0.0002520
2022-07-22	$0.0002520	$0.0002460	$0.0002460	$0.0002460
2022-07-23	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2022-07-24	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2022-07-25	$0.0002560	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-07-27	$0.0002320	$0.0002620	$0.0002620	$0.0002620
2022-07-28	$0.0002620	$0.0002760	$0.0002760	$0.0002760
2022-07-29	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-07-30	$0.0002760	$0.0002720	$0.0002720	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002610	$0.0002610
2022-08-02	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2022-08-03	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2022-08-04	$0.0002590	$0.0002570	$0.0002570	$0.0002570
2022-08-05	$0.0002570	$0.0002780	$0.0002780	$0.0002780
2022-08-06	$0.0002780	$0.0002700	$0.0002700	$0.0002700
2022-08-07	$0.0002700	$0.0002720	$0.0002720	$0.0002720
2022-08-08	$0.0002720	$0.0002840	$0.0002840	$0.0002840
2022-08-09	$0.0002840	$0.0002720	$0.0002720	$0.0002720
2022-08-10	$0.0002720	$0.0002970	$0.0002970	$0.0002970
2022-08-11	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2022-08-12	$0.0003010	$0.0003140	$0.0003140	$0.0003140
2022-08-13	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2022-08-14	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2022-08-15	$0.0003100	$0.0003040	$0.0003040	$0.0003040
2022-08-16	$0.0003040	$0.0003000	$0.0003000	$0.0003000
2022-08-17	$0.0003000	$0.0002930	$0.0002930	$0.0002930
2022-08-18	$0.0002930	$0.0002950	$0.0002950	$0.0002950
2022-08-19	$0.0002950	$0.0002570	$0.0002570	$0.0002570
2022-08-20	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2022-08-21	$0.0002520	$0.0002590	$0.0002590	$0.0002590
2022-08-22	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2022-08-23	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2022-08-24	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2022-08-25	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2022-08-26	$0.0002710	$0.0002410	$0.0002410	$0.0002410
2022-08-27	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-28	$0.0002390	$0.0002280	$0.0002280	$0.0002280
2022-08-29	$0.0002280	$0.0002480	$0.0002480	$0.0002480
2022-08-30	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2022-08-31	$0.0002440	$0.0002490	$0.0002490	$0.0002490
2022-09-01	$0.0002490	$0.0002540	$0.0002540	$0.0002540
2022-09-02	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2022-09-03	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2022-09-04	$0.0002490	$0.0002530	$0.0002530	$0.0002530
2022-09-05	$0.0002530	$0.0002590	$0.0002590	$0.0002590
2022-09-06	$0.0002590	$0.0002490	$0.0002490	$0.0002490
2022-09-07	$0.0002490	$0.0002610	$0.0002610	$0.0002610
2022-09-08	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2022-09-09	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2022-09-10	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2022-09-11	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2022-09-12	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2022-09-13	$0.0002750	$0.0002520	$0.0002520	$0.0002520
2022-09-14	$0.0002520	$0.0002620	$0.0002620	$0.0002620
2022-09-15	$0.0002620	$0.0002360	$0.0002360	$0.0002360
2022-09-16	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2022-09-17	$0.0002290	$0.0002320	$0.0002320	$0.0002290
2022-10-02	$0.0002100	$0.0002040	$0.0002040	$0.0002040
2022-10-03	$0.0002040	$0.0002060	$0.0002060	$0.0002020

زوج	الصرف
COT/ETH	idex
COT/ETH	liquid

CoTrader

وصف

ICO Details

)

CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.

The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.

Team:

Gary Bernstein: FOUNDER & CEO.
Eliezer Steinbock: TECHNOLOGY, CHIEF.
Pasha Kaza: OPERATIONS.
David Benchimol: BLOCKCHAIN DEVELOPER.

CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.

Token Reserve Split (80%):

50% Operations (4 years vesting);
20% Team (4 years vesting);
10% MM + Bounty + Air.

CoTrader ICO campaign features a bounty as well as the following bonus structure.

Bonus Structure:

50% referral;
50% presale.

حالة ICO	Upcoming
توريد الرموز	100000000000
تاريخ البدء	2018-08-20
تاريخ الانتهاء	2018-08-31
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.001
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Cayman Islands
المستشارين القانونيين	N/A
مدونة	https://medium.com/@cotrader.com
ورق ابيض	https://cotrader.com/cotrader-whitepaper-en.pdf