ConnectJob الرتبة 1889

$0.000094

ConnectJob الرتبة 1889

موقع الكتروني Twitter

112,839,768 CJT

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

اليوم ConnectJob السعر بالدولار الأمريكي حاليًا 0.0001 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000001 BTC. ما مجموعه 112,839,768 CJT يتم تداولها حاليًا في السوق. ConnectJob السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ConnectJob تم تداولها على تبادل العملات المشفرة. احصل على ConnectJob's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

ConnectJob

رمز

CJT

الخوارزمية

سعر BTC

0.00000001 BTC

BTC سوق

1 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

112,839,768 CJT

0.00 %

24h

0.00 %

Twitter

ConnectJob

موقع الكتروني

ConnectJob

Share ConnectJob Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0020150	$0.0021590	$0.0021590	$0.0021590
2021-03-27	$0.0021590	$0.0025700	$0.0025780	$0.0021590
2021-03-31	$0.0023390	$0.0024370	$0.0024370	$0.0024370
2021-04-01	$0.0024370	$0.0028890	$0.0029070	$0.0024370
2021-04-29	$0.0034940	$0.0035030	$0.0035030	$0.0035030
2021-04-30	$0.0035030	$0.0041280	$0.0041540	$0.0035030
2021-05-01	$0.0035250	$0.0037440	$0.0037440	$0.0037440
2021-05-02	$0.0037440	$0.0043960	$0.0044320	$0.0037440
2021-05-03	$0.0037490	$0.0043580	$0.0043580	$0.0043580
2021-05-04	$0.0043580	$0.0041160	$0.0041160	$0.0041160
2021-05-05	$0.0041160	$0.0044820	$0.0044820	$0.0044820
2021-05-06	$0.0044820	$0.0044350	$0.0044350	$0.0044350
2021-05-07	$0.0044350	$0.005258	$0.005304	$0.0044350
2021-05-25	$0.0033640	$0.0034390	$0.0034390	$0.0034390
2021-05-26	$0.0034390	$0.0039740	$0.0041020	$0.0034390
2021-06-05	$0.0034180	$0.0033400	$0.0033400	$0.0033400
2021-06-06	$0.0033400	$0.0039470	$0.0039580	$0.0033400
2021-06-07	$0.0034430	$0.0032930	$0.0032930	$0.0032930
2021-06-08	$0.0032930	$0.0038470	$0.0039320	$0.0032930
2021-06-20	$0.0027520	$0.0028490	$0.0028490	$0.0028490
2021-06-21	$0.0028490	$0.0033340	$0.0033890	$0.0028490
2021-06-22	$0.0023980	$0.0023890	$0.0023890	$0.0023890
2021-06-23	$0.0023890	$0.0025000	$0.0025000	$0.0025000
2021-06-24	$0.0025000	$0.0029480	$0.0029710	$0.0025000
2021-06-25	$0.0025260	$0.0022990	$0.0022990	$0.0022990
2021-06-26	$0.0022990	$0.0027570	$0.0027580	$0.0022990
2021-06-28	$0.0025190	$0.0026460	$0.0026460	$0.0026460
2021-06-29	$0.0026460	$0.0027500	$0.0027500	$0.0027500
2021-06-30	$0.0027500	$0.0032740	$0.0032760	$0.0027500
2021-07-01	$0.0028910	$0.0026790	$0.0026790	$0.0026790
2021-07-02	$0.0026790	$0.0031910	$0.0032010	$0.0026790
2021-07-08	$0.0029430	$0.0026850	$0.0026850	$0.0026850
2021-07-09	$0.0026850	$0.0027250	$0.0027250	$0.0027250
2021-07-10	$0.0027250	$0.0032700	$0.0032700	$0.0027250
2021-07-13	$0.0025820	$0.0024650	$0.0024650	$0.0024650
2021-07-14	$0.0024650	$0.0028950	$0.0029170	$0.0024650
2021-07-16	$0.0024360	$0.0023840	$0.0023840	$0.0023840
2021-07-17	$0.0023840	$0.0024130	$0.0024130	$0.0024130
2021-07-18	$0.0024130	$0.0028880	$0.0028900	$0.0024130
2021-07-20	$0.0023100	$0.0022690	$0.0022690	$0.0022690
2021-07-21	$0.0022690	$0.0026630	$0.0026960	$0.0022690
2021-07-28	$0.0029240	$0.0029220	$0.0029220	$0.0029220
2021-07-29	$0.0029220	$0.0034300	$0.0034610	$0.0029220
2021-08-02	$0.0032470	$0.0033130	$0.0033130	$0.0033130
2021-08-03	$0.0033130	$0.0039300	$0.0039440	$0.0033130
2021-08-05	$0.0034620	$0.0035930	$0.0035930	$0.0035930
2021-08-06	$0.0035930	$0.0036730	$0.0036730	$0.0036730
2021-08-07	$0.0036730	$0.0043300	$0.0043430	$0.0036730
2021-08-09	$0.0038270	$0.0040190	$0.0040190	$0.0040190
2021-08-10	$0.0040190	$0.0039900	$0.0039900	$0.0039900
2021-08-11	$0.0039900	$0.0047460	$0.0047540	$0.0039900
2021-08-12	$0.0040180	$0.0038700	$0.0038700	$0.0038700
2021-08-13	$0.0038700	$0.0045860	$0.0046050	$0.0038700
2021-08-14	$0.0042220	$0.0041490	$0.0041490	$0.0041490
2021-08-15	$0.0041490	$0.0042050	$0.0042050	$0.0042050
2021-08-16	$0.0042050	$0.0049710	$0.005006	$0.0042050
2021-08-18	$0.0038250	$0.0038270	$0.0038270	$0.0038270
2021-08-19	$0.0038270	$0.0045190	$0.0045580	$0.0038270
2021-08-25	$0.0040290	$0.0041010	$0.0041010	$0.0041010
2021-08-26	$0.0041010	$0.0039290	$0.0039290	$0.0039290
2021-08-27	$0.0039290	$0.0041600	$0.0041600	$0.0041600
2021-08-28	$0.0041600	$0.0041230	$0.0041230	$0.0041230
2021-08-29	$0.0041230	$0.0040960	$0.0040960	$0.0040960
2021-08-30	$0.0040960	$0.0048310	$0.0048460	$0.0040960
2021-09-02	$0.0048630	$0.0048100	$0.0048100	$0.0048100
2021-09-03	$0.0048100	$0.005662	$0.005708	$0.0048100
2021-09-05	$0.0049370	$0.005019	$0.005019	$0.005019
2021-09-06	$0.005019	$0.0049890	$0.0049890	$0.0049890
2021-09-07	$0.0049890	$0.0043610	$0.0043610	$0.0043610
2021-09-08	$0.0043610	$0.005176	$0.005177	$0.0043610
2021-09-11	$0.0040760	$0.0041480	$0.0041480	$0.0041480
2021-09-12	$0.0041480	$0.0043250	$0.0043250	$0.0043250
2021-09-13	$0.0043250	$0.005109	$0.005144	$0.0043250
2021-09-16	$0.0045910	$0.0045330	$0.0045330	$0.0045330
2021-09-17	$0.0045330	$0.0043170	$0.0043170	$0.0043170
2021-09-18	$0.0043170	$0.005073	$0.005105	$0.0043170
2021-09-19	$0.0043630	$0.0042280	$0.0042280	$0.0042280
2021-09-20	$0.0042280	$0.0049280	$0.005017	$0.0042280
2021-09-21	$0.0037670	$0.0035050	$0.0035050	$0.0035050
2021-09-22	$0.0035050	$0.0039100	$0.0039100	$0.0039100
2021-09-23	$0.0039100	$0.0045840	$0.0046460	$0.0039100
2021-09-24	$0.0040060	$0.0037220	$0.0037220	$0.0037220
2021-09-25	$0.0037220	$0.0044130	$0.0044360	$0.0037220
2021-09-29	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2021-09-30	$0.0036210	$0.0038110	$0.0038110	$0.0038110
2021-10-01	$0.0038110	$0.0042050	$0.0042050	$0.0042050
2021-10-02	$0.0042050	$0.0049500	$0.0049790	$0.0042050
2021-10-04	$0.0043440	$0.0042980	$0.0042980	$0.0042980
2021-10-05	$0.0042980	$0.0044650	$0.0044650	$0.0044650
2021-10-06	$0.0044650	$0.005278	$0.005307	$0.0044650
2021-10-07	$0.0045420	$0.0045570	$0.0045570	$0.0045570
2021-10-08	$0.0045570	$0.005401	$0.005410	$0.0045570
2021-10-10	$0.0045420	$0.0043390	$0.0043390	$0.0043390
2021-10-11	$0.0043390	$0.0045010	$0.0045010	$0.0045010
2021-10-12	$0.0045010	$0.0044330	$0.0044330	$0.0044330
2021-10-13	$0.0044330	$0.0045820	$0.0045820	$0.0045820
2021-10-14	$0.0045820	$0.0048150	$0.0048150	$0.0048150
2021-10-15	$0.0048150	$0.005655	$0.005698	$0.0048150
2021-10-16	$0.0049130	$0.0048640	$0.0048640	$0.0048640
2021-10-17	$0.0048640	$0.0048850	$0.0048850	$0.0048850
2021-10-18	$0.0048850	$0.005814	$0.005815	$0.0048850
2021-10-19	$0.0047580	$0.0049240	$0.0049240	$0.0049240
2021-10-20	$0.0049240	$0.005804	$0.005851	$0.0049240
2021-10-21	$0.005286	$0.005160	$0.005160	$0.005160
2021-10-22	$0.005160	$0.005044	$0.005044	$0.005044
2021-10-23	$0.005044	$0.005295	$0.005295	$0.005295
2021-10-24	$0.005295	$0.005184	$0.005184	$0.005184
2021-10-25	$0.005184	$0.005360	$0.005360	$0.005360
2021-10-26	$0.005360	$0.005245	$0.005245	$0.005245
2021-10-27	$0.005245	$0.0049840	$0.0049840	$0.0049840
2021-10-28	$0.0049840	$0.005923	$0.005957	$0.0049840
2021-10-30	$0.005610	$0.005491	$0.005491	$0.005491
2021-10-31	$0.005491	$0.005448	$0.005448	$0.005448
2021-11-01	$0.005448	$0.006476	$0.006490	$0.005448
2021-11-02	$0.005490	$0.005833	$0.005833	$0.005833
2021-11-03	$0.005833	$0.005848	$0.005848	$0.005848
2021-11-04	$0.005848	$0.005762	$0.005762	$0.005762
2021-11-05	$0.005762	$0.006762	$0.006809	$0.005762
2021-11-08	$0.005864	$0.006110	$0.006110	$0.006110
2021-11-09	$0.006110	$0.006010	$0.006010	$0.006010
2021-11-10	$0.006010	$0.005884	$0.005884	$0.005884
2021-11-11	$0.005884	$0.005998	$0.005998	$0.005998
2021-11-12	$0.005998	$0.005929	$0.005929	$0.005929
2021-11-13	$0.005929	$0.005900	$0.005900	$0.005900
2021-11-14	$0.005900	$0.005877	$0.005877	$0.005877
2021-11-15	$0.005877	$0.005793	$0.005793	$0.005793
2021-11-16	$0.005793	$0.005347	$0.005347	$0.005347
2021-11-17	$0.005347	$0.005448	$0.005448	$0.005448
2021-11-18	$0.005448	$0.006464	$0.006482	$0.005448
2021-11-19	$0.005078	$0.005460	$0.005460	$0.005460
2021-11-20	$0.005460	$0.006473	$0.006494	$0.005460
2021-11-21	$0.005608	$0.005416	$0.005416	$0.005416
2021-11-22	$0.005416	$0.005195	$0.005195	$0.005195
2021-11-23	$0.005195	$0.005513	$0.005513	$0.005513
2021-11-24	$0.005513	$0.006534	$0.006539	$0.005513
2021-11-25	$0.005425	$0.005745	$0.005745	$0.005745
2021-11-26	$0.005745	$0.005134	$0.005134	$0.005134
2021-11-27	$0.005134	$0.005207	$0.005207	$0.005207
2021-11-28	$0.005207	$0.005458	$0.005458	$0.005458
2021-11-29	$0.005458	$0.005650	$0.005650	$0.005650
2021-11-30	$0.005650	$0.005881	$0.005881	$0.005881
2021-12-01	$0.005881	$0.005826	$0.005826	$0.005826
2021-12-02	$0.005826	$0.005734	$0.005734	$0.005734
2021-12-03	$0.005734	$0.005359	$0.005359	$0.005359
2021-12-04	$0.005359	$0.005238	$0.005238	$0.005238
2021-12-05	$0.005238	$0.005335	$0.005335	$0.005335
2021-12-06	$0.005335	$0.005534	$0.005534	$0.005534
2021-12-07	$0.005534	$0.005473	$0.005473	$0.005473
2021-12-08	$0.005473	$0.006467	$0.006480	$0.005473
2021-12-09	$0.005639	$0.005222	$0.005222	$0.005222
2021-12-10	$0.005222	$0.0049560	$0.0049560	$0.0049560
2021-12-11	$0.0049560	$0.005193	$0.005193	$0.005193
2021-12-12	$0.005193	$0.005252	$0.005252	$0.005252
2021-12-13	$0.005252	$0.006180	$0.006217	$0.005252
2021-12-15	$0.0049050	$0.005106	$0.005106	$0.005106
2021-12-16	$0.005106	$0.005025	$0.005025	$0.005025
2021-12-17	$0.005025	$0.0049230	$0.0049230	$0.0049230
2021-12-18	$0.0049230	$0.005032	$0.005032	$0.005032
2021-12-19	$0.005032	$0.0049840	$0.0049840	$0.0049840
2021-12-20	$0.0049840	$0.005878	$0.005894	$0.0049840
2021-12-21	$0.005011	$0.005102	$0.005102	$0.005102
2021-12-22	$0.005102	$0.006035	$0.006040	$0.005102
2021-12-23	$0.005056	$0.005223	$0.005223	$0.005223
2021-12-24	$0.005223	$0.005141	$0.005141	$0.005141
2021-12-25	$0.005141	$0.005203	$0.005203	$0.005203
2021-12-26	$0.005203	$0.005161	$0.005161	$0.005161
2021-12-27	$0.005161	$0.005128	$0.005128	$0.005128
2021-12-28	$0.005128	$0.0048180	$0.0048180	$0.0048180
2021-12-29	$0.0048180	$0.0046090	$0.0046090	$0.0046090
2021-12-30	$0.0046090	$0.0047120	$0.0047120	$0.0047120
2021-12-31	$0.0047120	$0.0046680	$0.0046680	$0.0046680
2022-01-01	$0.0046680	$0.005544	$0.005557	$0.0046680
2022-01-02	$0.0047840	$0.0048650	$0.0048650	$0.0048650
2022-01-03	$0.0048650	$0.005721	$0.005746	$0.0048650
2022-01-04	$0.0047820	$0.0048080	$0.0048080	$0.0048080
2022-01-05	$0.0048080	$0.0044920	$0.0044920	$0.0044920
2022-01-06	$0.0044920	$0.005298	$0.005314	$0.0044920
2022-01-07	$0.0043260	$0.0040600	$0.0040600	$0.0040600
2022-01-08	$0.0040600	$0.0039130	$0.0039130	$0.0039130
2022-01-09	$0.0039130	$0.0040020	$0.0040020	$0.0040020
2022-01-10	$0.0040020	$0.0039160	$0.0039160	$0.0039160
2022-01-11	$0.0039160	$0.0046040	$0.0046310	$0.0039160
2022-01-12	$0.0041150	$0.0042840	$0.0042840	$0.0042840
2022-01-13	$0.0042840	$0.0041180	$0.0041180	$0.0041180
2022-01-14	$0.0041180	$0.0042030	$0.0042030	$0.0042030
2022-01-15	$0.0042030	$0.0042270	$0.0042270	$0.0042270
2022-01-16	$0.0042270	$0.0042540	$0.0042540	$0.0042540
2022-01-17	$0.0042540	$0.005003	$0.005038	$0.0042540
2022-01-18	$0.0040780	$0.0040150	$0.0040150	$0.0040150
2022-01-19	$0.0040150	$0.0047510	$0.0047530	$0.0040150
2022-01-20	$0.0039180	$0.0038130	$0.0038130	$0.0038130
2022-01-21	$0.0038130	$0.0032630	$0.0032630	$0.0032630
2022-01-22	$0.0032630	$0.0030640	$0.0030640	$0.0030640
2022-01-23	$0.0030640	$0.0036610	$0.0036630	$0.0030640
2022-01-24	$0.0032280	$0.0031020	$0.0031020	$0.0031020
2022-01-25	$0.0031020	$0.0031240	$0.0031240	$0.0031240
2022-01-26	$0.0031240	$0.0031290	$0.0031290	$0.0031290
2022-01-27	$0.0031290	$0.0030810	$0.0030810	$0.0030810
2022-01-28	$0.0030810	$0.0032350	$0.0032350	$0.0032350
2022-01-29	$0.0032350	$0.0038600	$0.0038810	$0.0032350
2022-02-01	$0.0034150	$0.0035430	$0.0035430	$0.0035430
2022-02-02	$0.0035430	$0.0034050	$0.0034050	$0.0034050
2022-02-03	$0.0034050	$0.0040880	$0.0040910	$0.0034050
2022-02-04	$0.0034250	$0.0038060	$0.0038060	$0.0038060
2022-02-05	$0.0038060	$0.0038290	$0.0038290	$0.0038290
2022-02-06	$0.0038290	$0.0038830	$0.0038830	$0.0038830
2022-02-07	$0.0038830	$0.0039900	$0.0039900	$0.0039900
2022-02-08	$0.0039900	$0.0039610	$0.0039610	$0.0039610
2022-02-09	$0.0039610	$0.0041230	$0.0041230	$0.0041230
2022-02-10	$0.0041230	$0.0039050	$0.0039050	$0.0039050
2022-02-11	$0.0039050	$0.0037200	$0.0037200	$0.0037200
2022-02-12	$0.0037200	$0.0043710	$0.0043940	$0.0037200
2022-02-13	$0.0037060	$0.0036480	$0.0036480	$0.0036480
2022-02-14	$0.0036480	$0.0037230	$0.0037230	$0.0037230
2022-02-15	$0.0037230	$0.0040460	$0.0040460	$0.0040460
2022-02-16	$0.0040460	$0.0039680	$0.0039680	$0.0039680
2022-02-17	$0.0039680	$0.0036760	$0.0036760	$0.0036760
2022-02-18	$0.0036760	$0.0035320	$0.0035320	$0.0035320
2022-02-19	$0.0035320	$0.0035110	$0.0035110	$0.0035110
2022-02-20	$0.0035110	$0.0033310	$0.0033310	$0.0033310
2022-02-21	$0.0033310	$0.0032640	$0.0032640	$0.0032640
2022-02-22	$0.0032640	$0.0033510	$0.0033510	$0.0033510
2022-02-23	$0.0033510	$0.0032780	$0.0032780	$0.0032780
2022-02-24	$0.0032780	$0.0032990	$0.0032990	$0.0032990
2022-02-25	$0.0032990	$0.0035170	$0.0035170	$0.0035170
2022-02-26	$0.0035170	$0.0035310	$0.0035310	$0.0035310
2022-02-27	$0.0035310	$0.0041290	$0.0041870	$0.0035310
2022-02-28	$0.0033240	$0.0037080	$0.0037080	$0.0037080
2022-03-01	$0.0037080	$0.0037800	$0.0037800	$0.0037800
2022-03-02	$0.0037800	$0.0037450	$0.0037450	$0.0037450
2022-03-03	$0.0037450	$0.0044300	$0.0044300	$0.0037450
2022-03-04	$0.0035990	$0.0033310	$0.0033310	$0.0033310
2022-03-05	$0.0033310	$0.0039280	$0.0039340	$0.0033310
2022-03-06	$0.0033860	$0.0032420	$0.0032420	$0.0032420
2022-03-07	$0.0032420	$0.0031710	$0.0031710	$0.0031710
2022-03-08	$0.0031710	$0.0037730	$0.0037770	$0.0031710
2022-03-09	$0.0032760	$0.0034710	$0.0034710	$0.0034710
2022-03-10	$0.0034710	$0.0033130	$0.0033130	$0.0033130
2022-03-11	$0.0033130	$0.0039140	$0.0039170	$0.0033130
2022-03-12	$0.0032480	$0.0032640	$0.0032640	$0.0032640
2022-03-13	$0.0032640	$0.0038610	$0.0038620	$0.0032640
2022-03-15	$0.0032910	$0.0033270	$0.0033270	$0.0033270
2022-03-16	$0.0033270	$0.0039210	$0.0039430	$0.0033270
2022-03-17	$0.0035240	$0.0035750	$0.0035750	$0.0035750
2022-03-18	$0.0035750	$0.0037350	$0.0037350	$0.0037350
2022-03-19	$0.0037350	$0.0037500	$0.0037500	$0.0037500
2022-03-20	$0.0037500	$0.0036340	$0.0036340	$0.0036340
2022-03-21	$0.0036340	$0.0036770	$0.0036770	$0.0036770
2022-03-22	$0.0036770	$0.0037720	$0.0037720	$0.0037720
2022-03-23	$0.0037720	$0.0038570	$0.0038570	$0.0038570
2022-03-24	$0.0038570	$0.0045920	$0.0046220	$0.0038570
2022-03-25	$0.0039530	$0.0039420	$0.0039420	$0.0039420
2022-03-26	$0.0039420	$0.0039960	$0.0039960	$0.0039960
2022-03-27	$0.0039960	$0.0041870	$0.0041870	$0.0041870
2022-03-28	$0.0041870	$0.0049170	$0.0049460	$0.0041870
2022-03-29	$0.0042350	$0.0043210	$0.0043210	$0.0043210
2022-03-30	$0.0043210	$0.0042990	$0.0042990	$0.0042990
2022-03-31	$0.0042990	$0.0041690	$0.0041690	$0.0041690
2022-04-01	$0.0041690	$0.0043890	$0.0043890	$0.0043890
2022-04-02	$0.0043890	$0.005185	$0.005186	$0.0043890
2022-04-04	$0.0044740	$0.0044710	$0.0044710	$0.0044710
2022-04-05	$0.0044710	$0.0043260	$0.0043260	$0.0043260
2022-04-06	$0.0043260	$0.0040250	$0.0040250	$0.0040250
2022-04-07	$0.0040250	$0.0041010	$0.0041010	$0.0041010
2022-04-08	$0.0041010	$0.0040550	$0.0040550	$0.0040550
2022-04-09	$0.0040550	$0.0041400	$0.0041400	$0.0041400
2022-04-10	$0.0041400	$0.0040680	$0.0040680	$0.0040680
2022-04-11	$0.0040680	$0.0037840	$0.0037840	$0.0037840
2022-04-12	$0.0037840	$0.0038470	$0.0038470	$0.0038470
2022-04-13	$0.0038470	$0.0045500	$0.0045660	$0.0038470
2022-04-15	$0.0038380	$0.0038620	$0.0038620	$0.0038620
2022-04-16	$0.0038620	$0.0045560	$0.0045660	$0.0038620
2022-04-17	$0.0038870	$0.0037950	$0.0037950	$0.0037950
2022-04-18	$0.0037950	$0.0038810	$0.0038810	$0.0038810
2022-04-19	$0.0038810	$0.0039400	$0.0039400	$0.0039400
2022-04-20	$0.0039400	$0.0046030	$0.0046620	$0.0039400
2022-04-21	$0.0039090	$0.0037900	$0.0037900	$0.0037900
2022-04-22	$0.0037900	$0.0044810	$0.0044840	$0.0037900
2022-04-24	$0.0037260	$0.0037110	$0.0037110	$0.0037110
2022-04-25	$0.0037110	$0.0043160	$0.0043890	$0.0037110
2022-04-26	$0.0038180	$0.0035680	$0.0035680	$0.0035680
2022-04-27	$0.0035680	$0.0036700	$0.0036700	$0.0036700
2022-04-28	$0.0036700	$0.0037290	$0.0037290	$0.0037290
2022-04-29	$0.0037290	$0.0035780	$0.0035780	$0.0035780
2022-04-30	$0.0035780	$0.0034630	$0.0034630	$0.0034630
2022-05-01	$0.0034630	$0.0035890	$0.0035890	$0.0035890
2022-05-02	$0.0035890	$0.0036270	$0.0036270	$0.0036270
2022-05-03	$0.0036270	$0.0035310	$0.0035310	$0.0035310
2022-05-04	$0.0035310	$0.0037340	$0.0037340	$0.0037340
2022-05-05	$0.0037340	$0.0044200	$0.0044300	$0.0037340
2022-05-06	$0.0034890	$0.0034190	$0.0034190	$0.0034190
2022-05-07	$0.0034190	$0.0040320	$0.0040460	$0.0034190
2022-05-08	$0.0033470	$0.0031990	$0.0031990	$0.0031990
2022-05-09	$0.0031990	$0.0028330	$0.0028330	$0.0028330
2022-05-10	$0.0028330	$0.0029740	$0.0029740	$0.0029740
2022-05-11	$0.0029740	$0.0026390	$0.0026390	$0.0026390
2022-05-12	$0.0026390	$0.0024800	$0.0024800	$0.0024800
2022-05-13	$0.0024800	$0.0025480	$0.0025480	$0.0025480
2022-05-14	$0.0025480	$0.0026090	$0.0026090	$0.0026090
2022-05-15	$0.0026090	$0.0027220	$0.0027220	$0.0027220
2022-05-16	$0.0027220	$0.0031870	$0.0032150	$0.0027220
2022-05-17	$0.0025660	$0.0026530	$0.0026530	$0.0026530
2022-05-18	$0.0026530	$0.0031490	$0.0031630	$0.0026530
2022-05-20	$0.0025630	$0.0024850	$0.0024850	$0.0024850
2022-05-21	$0.0024850	$0.0025060	$0.0025060	$0.0025060
2022-05-22	$0.0025060	$0.0025920	$0.0025920	$0.0025920
2022-05-23	$0.0025920	$0.0025030	$0.0025030	$0.0025030
2022-05-24	$0.0025030	$0.0025120	$0.0025120	$0.0025120
2022-05-25	$0.0025120	$0.0024650	$0.0024650	$0.0024650
2022-05-26	$0.0024650	$0.0022750	$0.0022750	$0.0022750
2022-05-27	$0.0022750	$0.0021900	$0.0021900	$0.0021900
2022-05-28	$0.0021900	$0.0025990	$0.0026130	$0.0021900
2022-05-29	$0.0022740	$0.0023010	$0.0023010	$0.0023010
2022-05-30	$0.0023010	$0.0025370	$0.0025370	$0.0025370
2022-05-31	$0.0025370	$0.0024650	$0.0024650	$0.0024650
2022-06-01	$0.0024650	$0.0023080	$0.0023080	$0.0023080
2022-06-02	$0.0023080	$0.0023280	$0.0023280	$0.0023280
2022-06-03	$0.0023280	$0.0022520	$0.0022520	$0.0022520
2022-06-04	$0.0022520	$0.0022910	$0.0022910	$0.0022910
2022-06-05	$0.0022910	$0.0022920	$0.0022920	$0.0022920
2022-06-06	$0.0022920	$0.0023600	$0.0023600	$0.0023600
2022-06-07	$0.0023600	$0.0023020	$0.0023020	$0.0023020
2022-06-08	$0.0023020	$0.0027400	$0.0027400	$0.0023020
2022-06-09	$0.0022750	$0.0022700	$0.0022700	$0.0022700
2022-06-10	$0.0022700	$0.0021100	$0.0021100	$0.0021100
2022-06-11	$0.0021100	$0.0019430	$0.0019430	$0.0019430
2022-06-12	$0.0019430	$0.0018210	$0.0018210	$0.0018210
2022-06-13	$0.0018210	$0.0021730	$0.0021780	$0.0018210
2022-06-15	$0.0015330	$0.0015710	$0.0015710	$0.0015710
2022-06-16	$0.0015710	$0.0018510	$0.0018840	$0.0015710
2022-06-17	$0.0013550	$0.0013780	$0.0013780	$0.0013780
2022-06-18	$0.0013780	$0.0012630	$0.0012630	$0.0012630
2022-06-19	$0.0012630	$0.0014310	$0.0014310	$0.0014310
2022-06-20	$0.0014310	$0.0014310	$0.0014310	$0.0014310
2022-06-21	$0.0014310	$0.0014280	$0.0014280	$0.0014280
2022-06-22	$0.0014280	$0.0016750	$0.0016890	$0.0014280
2022-06-23	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2022-06-24	$0.0014520	$0.0017170	$0.0017360	$0.0014520
2022-06-25	$0.0015550	$0.0015760	$0.0015760	$0.0015760
2022-06-26	$0.0015760	$0.0015220	$0.0015220	$0.0015220
2022-06-27	$0.0015220	$0.0015120	$0.0015120	$0.0015120
2022-06-28	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2022-06-29	$0.0014510	$0.0013950	$0.0013950	$0.0013950
2022-06-30	$0.0013950	$0.0013580	$0.0013580	$0.0013580
2022-07-01	$0.0013580	$0.0016250	$0.0016250	$0.0013580
2022-07-02	$0.0013440	$0.0013530	$0.0013530	$0.0013530
2022-07-03	$0.0013530	$0.0015910	$0.0016050	$0.0013530
2022-07-04	$0.0013630	$0.0014600	$0.0014600	$0.0014600
2022-07-05	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2022-07-06	$0.0014380	$0.0015050	$0.0015050	$0.0015050
2022-07-07	$0.0015050	$0.0017770	$0.0017820	$0.0015050
2022-07-08	$0.0015710	$0.0015420	$0.0015420	$0.0015420
2022-07-09	$0.0015420	$0.0018300	$0.0018310	$0.0015420
2022-07-10	$0.0015450	$0.0014820	$0.0014820	$0.0014820
2022-07-11	$0.0014820	$0.0013920	$0.0013920	$0.0013920
2022-07-12	$0.0013920	$0.0013170	$0.0013170	$0.0013170
2022-07-13	$0.0013170	$0.0014160	$0.0014160	$0.0014160
2022-07-14	$0.0014160	$0.0015150	$0.0015150	$0.0015150
2022-07-15	$0.0015150	$0.0015640	$0.0015640	$0.0015640
2022-07-16	$0.0015640	$0.0017230	$0.0017230	$0.0017230
2022-07-17	$0.0017230	$0.0016990	$0.0016990	$0.0016990
2022-07-18	$0.0016990	$0.0020110	$0.0020110	$0.0020110
2022-07-19	$0.0020110	$0.0019600	$0.0019600	$0.0019600
2022-07-20	$0.0019600	$0.0023020	$0.0023170	$0.0019600
2022-07-21	$0.0019330	$0.0020010	$0.0020010	$0.0020010
2022-07-22	$0.0020010	$0.0019500	$0.0019500	$0.0019500
2022-07-23	$0.0019500	$0.0019670	$0.0019670	$0.0019670
2022-07-24	$0.0019670	$0.0020290	$0.0020290	$0.0020290
2022-07-25	$0.0020290	$0.0023510	$0.0024140	$0.0020290
2022-07-26	$0.0018260	$0.0018410	$0.0018410	$0.0018410
2022-07-27	$0.0018410	$0.0020790	$0.0020790	$0.0020790
2022-07-28	$0.0020790	$0.0021920	$0.0021920	$0.0021920
2022-07-29	$0.0021920	$0.0021870	$0.0021870	$0.0021870
2022-07-30	$0.0021870	$0.0021560	$0.0021560	$0.0021560
2022-07-31	$0.0021560	$0.0021330	$0.0021330	$0.0021330
2022-08-01	$0.0021330	$0.0020710	$0.0020710	$0.0020710
2022-08-02	$0.0020710	$0.0020720	$0.0020720	$0.0020720
2022-08-03	$0.0020720	$0.0020560	$0.0020560	$0.0020560
2022-08-04	$0.0020560	$0.0020420	$0.0020420	$0.0020420
2022-08-05	$0.0020420	$0.0022060	$0.0022060	$0.0022060
2022-08-06	$0.0022060	$0.0021470	$0.0021470	$0.0021470
2022-08-07	$0.0021470	$0.0021600	$0.0021600	$0.0021600
2022-08-08	$0.0021600	$0.0022580	$0.0022580	$0.0022580
2022-08-09	$0.0022580	$0.0021630	$0.0021630	$0.0021630
2022-08-10	$0.0021630	$0.0023550	$0.0023550	$0.0023550
2022-08-11	$0.0023550	$0.0023890	$0.0023890	$0.0023890
2022-08-12	$0.0023890	$0.0028110	$0.0028270	$0.0023890
2022-08-13	$0.0024880	$0.0025200	$0.0025200	$0.0025200
2022-08-14	$0.0025200	$0.0024590	$0.0024590	$0.0024590
2022-08-15	$0.0024590	$0.0024130	$0.0024130	$0.0024130
2022-08-16	$0.0024130	$0.0023840	$0.0023840	$0.0023840
2022-08-17	$0.0023840	$0.0023290	$0.0023290	$0.0023290
2022-08-18	$0.0023290	$0.0023450	$0.0023450	$0.0023450
2022-08-19	$0.0023450	$0.0020430	$0.0020430	$0.0020430
2022-08-20	$0.0020430	$0.0020010	$0.0020010	$0.0020010
2022-08-21	$0.0020010	$0.0020550	$0.0020550	$0.0020550
2022-08-22	$0.0020550	$0.0020630	$0.0020630	$0.0020630
2022-08-23	$0.0020630	$0.0021140	$0.0021140	$0.0021140
2022-08-24	$0.0021140	$0.0021040	$0.0021040	$0.0021040
2022-08-25	$0.0021040	$0.0024900	$0.0024980	$0.0021040
2022-08-27	$0.0019150	$0.0018940	$0.0018940	$0.0018940
2022-08-28	$0.0018940	$0.0018120	$0.0018120	$0.0018120
2022-08-29	$0.0018120	$0.0019720	$0.0019720	$0.0019720
2022-08-30	$0.0019720	$0.0023170	$0.0023290	$0.0019720
2022-08-31	$0.0019360	$0.0019740	$0.0019740	$0.0019740
2022-09-01	$0.0019740	$0.0020140	$0.0020140	$0.0020140
2022-09-02	$0.0020140	$0.0020010	$0.0020010	$0.0020010
2022-09-03	$0.0020010	$0.0019780	$0.0019780	$0.0019780
2022-09-04	$0.0019780	$0.0020050	$0.0020050	$0.0020050
2022-09-05	$0.0020050	$0.0020540	$0.0020540	$0.0020540
2022-09-06	$0.0020540	$0.0019800	$0.0019800	$0.0019800
2022-09-07	$0.0019800	$0.0020700	$0.0020700	$0.0020700
2022-09-08	$0.0020700	$0.0020770	$0.0020770	$0.0020770
2022-09-09	$0.0020770	$0.0021840	$0.0021840	$0.0021840
2022-09-10	$0.0021840	$0.0022540	$0.0022540	$0.0022540
2022-09-11	$0.0022540	$0.0022440	$0.0022440	$0.0022440
2022-09-12	$0.0022440	$0.0021800	$0.0021800	$0.0021800
2022-09-13	$0.0021800	$0.0025150	$0.0025780	$0.0021800
2022-09-14	$0.0020000	$0.0020820	$0.0020820	$0.0020820
2022-09-15	$0.0020820	$0.0018700	$0.0018700	$0.0018700
2022-09-16	$0.0018700	$0.0018210	$0.0018210	$0.0018210
2022-09-17	$0.0018210	$0.0021740	$0.0021770	$0.0018210
2022-10-02	$0.0016660	$0.0016210	$0.0016210	$0.0016210
2022-10-03	$0.0016210	$0.0019210	$0.0019240	$0.0016210

زوج	الصرف
CJT/ETH	idex
CJT/ETH	stocksexchange
CJT/DOGE	yobit
CJT/ETH	yobit
CJT/RUR	yobit
CJT/USD	yobit

ConnectJob

وصف

ICO Details

)

ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.

Team:

Jonathan Gueron: CO-FOUNDER & CTO
Yoni Assouline: FOUNDER & CEO
Tamir Ruvinov: COO
David Persiko: MANAGING DIRECTOR
Nechemya Kanelsky: CPO

Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018

The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.

Token Reserve Split (35%):

10% of the tokens sold during the Token Sale will be attributed to the Team
5 % of the tokens sold during the Token Sale will be attributed to the Advisors
20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising

The ConnectJob ICO will feature a bonus and bounty campaign.

Bonus Structure:

BONUS PRE-ICO : 20%

BONUS ICO:

Week 1-2: 12%
Week 3-4: 9%
Week 4-5: 6%
Week 5-6: 3%
Week 7-8: 2%
After week 8: 0%

حالة ICO	Ongoing
توريد الرموز	300000000
تاريخ البدء	2018-02-12
تاريخ الانتهاء	2018-04-30
جمع الأموال (BTC)	9,958,260 USD
جمع الأموال (USD)	9958260
السعر المبدئي (USD)	0.000416666667
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Gibraltar
المستشارين القانونيين	N/A
مدونة	https://medium.com/@connectjob_
ورق ابيض	http://en.calameo.com/read/0053456751af77d996977?authid=6ATHIJmhTB02