CDL
CoinDeal Token الرتبة 1727
موقع الكتروني
Twitter
46,842,401 CDL
شراء / بيع
Get Wallet
CoinDeal Token
CoinDeal Token السعر $ 0.0240
$ 0.0240
CoinDeal Token 24h Vol
$131
$131
CoinDeal Token القيمة السوقية $1,125,394
$1,125,394
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
3.06 %
اليوم CoinDeal Token السعر بالدولار الأمريكي حاليًا
0.0240
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000043
BTC. ما مجموعه 46,842,401 CDL يتم تداولها حاليًا في السوق. CoinDeal Token السعر يشهد تغييرًا حاليًا في -2.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CoinDeal Token تم تداولها على تبادل العملات المشفرة. احصل على CoinDeal Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CoinDeal Token
رمز
CDL
الخوارزمية
ETH Token
سعر BTC
0.00000043 BTC
BTC سوق
20 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
46,842,401 CDL
1h
0.20 %
24h
-2.21 %
7d
3.06 %
Twitter
موقع الكتروني
Share CoinDeal Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-22 | $0.0189700 | $0.0200200 | $0.0221900 | $0.0178600 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0220000 | $0.0166300 |
| 2021-02-24 | $0.0180900 | $0.0169100 | $0.0184000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0178900 | $0.0193000 | $0.0160100 |
| 2021-02-26 | $0.0178900 | $0.0199200 | $0.0199200 | $0.0176000 |
| 2021-02-27 | $0.0199200 | $0.0180100 | $0.0212500 | $0.0175500 |
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0185600 | $0.0172000 |
| 2021-03-01 | $0.0181000 | $0.0184700 | $0.0185600 | $0.0180200 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0175300 | $0.0175300 | $0.0173400 |
| 2021-03-08 | $0.0244600 | $0.0272500 | $0.0387800 | $0.0235800 |
| 2021-03-09 | $0.0272500 | $0.0270900 | $0.0273400 | $0.0270800 |
| 2021-03-10 | $0.0269200 | $0.0251500 | $0.0318600 | $0.0251500 |
| 2021-03-11 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-12 | $0.0260100 | $0.0263400 | $0.0263400 | $0.0257700 |
| 2021-03-13 | $0.0263400 | $0.0269200 | $0.0324300 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0265500 | $0.0283200 | $0.0259600 |
| 2021-03-15 | $0.0265500 | $0.0283900 | $0.0283900 | $0.0222700 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0284600 |
| 2021-03-17 | $0.0290300 | $0.0288200 | $0.0291500 | $0.0288100 |
| 2021-03-18 | $0.0253300 | $0.0253600 | $0.0253600 | $0.0247900 |
| 2021-03-19 | $0.0253600 | $0.0247900 | $0.0253700 | $0.0247600 |
| 2021-03-20 | $0.0278700 | $0.0261500 | $0.0278900 | $0.0238200 |
| 2021-03-21 | $0.0261500 | $0.0263500 | $0.0263800 | $0.0260200 |
| 2021-03-22 | $0.0246700 | $0.0254200 | $0.0265100 | $0.0216400 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-24 | $0.0255500 | $0.0254000 | $0.0256900 | $0.0253100 |
| 2021-03-25 | $0.0256300 | $0.0261800 | $0.0261800 | $0.0251500 |
| 2021-03-26 | $0.0261800 | $0.0275300 | $0.0280800 | $0.0275300 |
| 2021-03-27 | $0.0275300 | $0.0257000 | $0.0279300 | $0.0257000 |
| 2021-03-28 | $0.0257000 | $0.0256100 | $0.0257600 | $0.0256000 |
| 2021-03-30 | $0.0224700 | $0.0258600 | $0.0270400 | $0.0229200 |
| 2021-03-31 | $0.0258600 | $0.0264600 | $0.0264600 | $0.0241100 |
| 2021-04-01 | $0.0264600 | $0.0240800 | $0.0264300 | $0.0240800 |
| 2021-04-02 | $0.0240800 | $0.0259500 | $0.0259500 | $0.0241800 |
| 2021-04-03 | $0.0259500 | $0.0239700 | $0.0251100 | $0.0239700 |
| 2021-04-04 | $0.0239700 | $0.0239800 | $0.0239800 | $0.0237700 |
| 2021-04-29 | $0.0236000 | $0.0230400 | $0.0230400 | $0.0225000 |
| 2021-04-30 | $0.0230400 | $0.0231400 | $0.0231500 | $0.0228300 |
| 2021-05-01 | $0.0248400 | $0.0231400 | $0.0248700 | $0.0208200 |
| 2021-05-02 | $0.0231400 | $0.0230500 | $0.0231700 | $0.0230300 |
| 2021-05-03 | $0.0226500 | $0.0245900 | $0.0245900 | $0.0223100 |
| 2021-05-04 | $0.0245900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-05-05 | $0.0228900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-05-06 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-07 | $0.0242700 | $0.0244200 | $0.0245600 | $0.0241200 |
| 2021-05-25 | $0.0163100 | $0.0168900 | $0.0168900 | $0.0161200 |
| 2021-05-26 | $0.0168900 | $0.0167600 | $0.0169900 | $0.0167500 |
| 2021-06-05 | $0.0158500 | $0.0142200 | $0.0152800 | $0.0142200 |
| 2021-06-06 | $0.0142200 | $0.0142700 | $0.0143100 | $0.0141800 |
| 2021-06-07 | $0.0146800 | $0.0141000 | $0.0164600 | $0.0137700 |
| 2021-06-08 | $0.0141000 | $0.0140400 | $0.0143100 | $0.0140300 |
| 2021-06-20 | $0.0142100 | $0.0131700 | $0.0160200 | $0.0128200 |
| 2021-06-21 | $0.0131700 | $0.0131000 | $0.0132300 | $0.0130500 |
| 2021-06-22 | $0.0151900 | $0.0152900 | $0.0165900 | $0.0117100 |
| 2021-06-23 | $0.0152900 | $0.0161700 | $0.0161700 | $0.0158300 |
| 2021-06-24 | $0.0161700 | $0.0161100 | $0.0162500 | $0.0160900 |
| 2021-06-25 | $0.0145500 | $0.0151700 | $0.0151700 | $0.0132700 |
| 2021-06-26 | $0.0151700 | $0.0152900 | $0.0153100 | $0.0150400 |
| 2021-06-28 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-06-29 | $0.0155200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-30 | $0.0161600 | $0.0161900 | $0.0162200 | $0.0160500 |
| 2021-07-01 | $0.0150700 | $0.0154300 | $0.0154300 | $0.0144200 |
| 2021-07-02 | $0.0154300 | $0.0155300 | $0.0156300 | $0.0153800 |
| 2021-07-08 | $0.0162600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0145400 | $0.0162300 | $0.0145400 |
| 2021-07-10 | $0.0145400 | $0.0146800 | $0.0146800 | $0.0145000 |
| 2021-07-13 | $0.0135700 | $0.0157100 | $0.0163700 | $0.0134200 |
| 2021-07-14 | $0.0157100 | $0.0156500 | $0.0157500 | $0.0156500 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-18 | $0.0126200 | $0.0126800 | $0.0126900 | $0.0126000 |
| 2021-07-20 | $0.0123400 | $0.0113200 | $0.0119200 | $0.0113200 |
| 2021-07-21 | $0.0113200 | $0.0112600 | $0.0113500 | $0.0112500 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-29 | $0.0192100 | $0.0191300 | $0.0193300 | $0.0191200 |
| 2021-08-02 | $0.0163500 | $0.0148800 | $0.0160500 | $0.0148800 |
| 2021-08-03 | $0.0148800 | $0.0149700 | $0.0149700 | $0.0147400 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0167100 | $0.0162800 |
| 2021-08-07 | $0.0162800 | $0.0162700 | $0.0163100 | $0.0161900 |
| 2021-08-09 | $0.0170900 | $0.0175900 | $0.0194400 | $0.0175900 |
| 2021-08-10 | $0.0175900 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168800 | $0.0169500 | $0.0168100 |
| 2021-08-12 | $0.0168600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-08-13 | $0.0164400 | $0.0164800 | $0.0165300 | $0.0163800 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0188100 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0176100 | $0.0176900 | $0.0173200 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0160600 | $0.0161900 | $0.0160400 |
| 2021-08-25 | $0.0162100 | $0.0161700 | $0.0171500 | $0.0161700 |
| 2021-08-26 | $0.0161700 | $0.0159300 | $0.0159300 | $0.0154600 |
| 2021-08-27 | $0.0159300 | $0.0162000 | $0.0166900 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0141900 | $0.0161400 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0161000 | $0.0161000 | $0.0141500 |
| 2021-08-30 | $0.0161000 | $0.0160400 | $0.0161300 | $0.0160400 |
| 2021-09-02 | $0.009280 | $0.0118300 | $0.0118300 | $0.009363 |
| 2021-09-03 | $0.0118300 | $0.0118200 | $0.0118600 | $0.0118100 |
| 2021-09-05 | $0.0109900 | $0.0124300 | $0.0124300 | $0.0113900 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0121800 | $0.0121800 | $0.0112500 |
| 2021-09-08 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0120800 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-12 | $0.009485 | $0.0119700 | $0.0119700 | $0.009670 |
| 2021-09-13 | $0.0119700 | $0.0120000 | $0.0120300 | $0.0119600 |
| 2021-09-16 | $0.0115600 | $0.0109900 | $0.0114600 | $0.0100300 |
| 2021-09-17 | $0.0109900 | $0.0099330 | $0.0108800 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0099170 | $0.0099450 | $0.0099030 |
| 2021-09-19 | $0.0101500 | $0.008978 | $0.0099230 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008914 | $0.008995 | $0.008909 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.007735 |
| 2021-09-22 | $0.008142 | $0.009151 | $0.009151 | $0.008715 |
| 2021-09-23 | $0.009151 | $0.009112 | $0.009208 | $0.009099 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008589 | $0.008595 | $0.008528 |
| 2021-09-29 | $0.009032 | $0.008723 | $0.009139 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.008766 | $0.009204 | $0.008766 |
| 2021-10-01 | $0.008766 | $0.0101100 | $0.0101100 | $0.009633 |
| 2021-10-02 | $0.0101100 | $0.0100700 | $0.0101300 | $0.0100200 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.009753 | $0.009789 | $0.009735 |
| 2021-10-07 | $0.009409 | $0.0113000 | $0.0113000 | $0.009145 |
| 2021-10-08 | $0.0113000 | $0.0113500 | $0.0113500 | $0.0112900 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.0109200 | $0.0109200 | $0.009775 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0120500 | $0.0120500 | $0.0103300 |
| 2021-10-14 | $0.0120500 | $0.0103200 | $0.0120500 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111400 | $0.0111500 | $0.0110600 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0115300 | $0.0115900 | $0.0115300 |
| 2021-10-21 | $0.0112200 | $0.0168200 | $0.0168200 | $0.0105900 |
| 2021-10-22 | $0.0168200 | $0.0151700 | $0.0163900 | $0.0151700 |
| 2021-10-23 | $0.0151700 | $0.0122600 | $0.0153300 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0126700 | $0.0126700 | $0.0120600 |
| 2021-10-27 | $0.0126700 | $0.0140300 | $0.0140300 | $0.0122800 |
| 2021-10-28 | $0.0140300 | $0.0141000 | $0.0141400 | $0.0140300 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0122700 | $0.0147200 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0123300 | $0.0123400 | $0.0122400 |
| 2021-11-02 | $0.0146300 | $0.0139200 | $0.0151800 | $0.0139200 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-04 | $0.0138400 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128600 | $0.0129200 | $0.0128400 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0148600 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0142800 | $0.0155800 | $0.0142800 |
| 2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0150700 | $0.0150700 | $0.0144100 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0133600 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0139200 | $0.0139700 | $0.0138400 |
| 2021-11-19 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0116300 |
| 2021-11-20 | $0.0122100 | $0.0122900 | $0.0123100 | $0.0121800 |
| 2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-22 | $0.0129100 | $0.0118200 | $0.0123900 | $0.0118200 |
| 2021-11-23 | $0.0118200 | $0.0120900 | $0.0126600 | $0.0120900 |
| 2021-11-24 | $0.0120900 | $0.0120900 | $0.0121100 | $0.0120800 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-27 | $0.0123700 | $0.0115100 | $0.0126100 | $0.0115100 |
| 2021-11-28 | $0.0115100 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-11-29 | $0.0126100 | $0.0115700 | $0.0127200 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0125300 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0125900 | $0.0125900 | $0.0114500 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0112700 | $0.0123400 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0103900 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0121300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0111400 | $0.0116500 | $0.0106300 |
| 2021-12-08 | $0.0111400 | $0.0110900 | $0.0111500 | $0.0110800 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0103800 | $0.0113300 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0105200 | $0.0110200 | $0.0105200 |
| 2021-12-13 | $0.0105200 | $0.0104600 | $0.0105500 | $0.0104500 |
| 2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
| 2021-12-16 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0100000 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0110800 | $0.0101600 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0102700 | $0.0107400 | $0.0102700 |
| 2021-12-20 | $0.0102700 | $0.0102300 | $0.0102800 | $0.0101800 |
| 2021-12-21 | $0.0112600 | $0.0112500 | $0.0117400 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0112600 | $0.0112700 | $0.0112300 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0111800 | $0.0122000 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0111600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0113100 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0106600 | $0.0106900 | $0.0106300 |
| 2022-01-02 | $0.0105000 | $0.0099340 | $0.0104100 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.0099110 | $0.0099340 | $0.0099040 |
| 2022-01-04 | $0.009755 | $0.0105400 | $0.0105400 | $0.009623 |
| 2022-01-05 | $0.0105400 | $0.009555 | $0.0099890 | $0.009121 |
| 2022-01-06 | $0.009555 | $0.009575 | $0.009595 | $0.009524 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
| 2022-01-11 | $0.008785 | $0.008756 | $0.008796 | $0.008753 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009884 | $0.0099360 | $0.009879 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009336 | $0.009336 | $0.009298 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008134 | $0.008141 | $0.008043 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-27 | $0.008102 | $0.008554 | $0.008554 | $0.008182 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008731 | $0.008740 | $0.008666 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-03 | $0.007753 | $0.007764 | $0.007776 | $0.007728 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.008772 | $0.009211 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.009773 | $0.009773 | $0.008885 |
| 2022-02-10 | $0.009773 | $0.009142 | $0.009577 | $0.009142 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008468 | $0.008485 | $0.008452 |
| 2022-02-13 | $0.008870 | $0.008414 | $0.008835 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008470 | $0.009361 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.008399 | $0.008399 | $0.007599 |
| 2022-02-19 | $0.008399 | $0.008021 | $0.008422 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007778 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007454 | $0.007827 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007808 | $0.007855 | $0.007807 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008441 | $0.008886 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009226 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008338 | $0.008355 | $0.008307 |
| 2022-03-04 | $0.008070 | $0.007048 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007030 | $0.007052 | $0.007013 |
| 2022-03-06 | $0.008275 | $0.006533 | $0.008070 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006499 | $0.006506 | $0.006444 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.006705 | $0.006692 | $0.006707 | $0.006687 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008149 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007787 | $0.007789 | $0.007747 |
| 2022-03-15 | $0.007939 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007455 | $0.007492 | $0.007449 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.008581 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008172 | $0.008204 | $0.008139 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008887 | $0.008909 | $0.008867 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.008941 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.008194 | $0.008649 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008797 | $0.008797 | $0.008334 |
| 2022-04-02 | $0.008797 | $0.008788 | $0.008797 | $0.008760 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.006825 | $0.008645 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006026 | $0.006030 | $0.006004 |
| 2022-04-15 | $0.005993 | $0.006490 | $0.006490 | $0.006085 |
| 2022-04-16 | $0.006490 | $0.006477 | $0.006493 | $0.006476 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.007754 | $0.007754 | $0.006122 |
| 2022-04-19 | $0.007754 | $0.006226 | $0.007886 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006193 | $0.006233 | $0.006192 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.006069 | $0.006075 | $0.006036 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.005850 | $0.005927 | $0.005828 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.006401 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.007311 | $0.007311 | $0.005772 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.006036 | $0.007168 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.006342 | $0.006357 | $0.006328 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005397 | $0.005409 | $0.005392 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.005715 | $0.005715 | $0.0045120 |
| 2022-05-10 | $0.005715 | $0.0046520 | $0.005892 | $0.0046520 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.006259 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.006259 | $0.006210 | $0.006260 | $0.006202 |
| 2022-05-17 | $0.005968 | $0.005779 | $0.006083 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005815 | $0.005823 | $0.005774 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.0042900 | $0.005433 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043040 | $0.0043150 | $0.0042800 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0046830 | $0.0046900 | $0.0046560 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0040170 | $0.0040240 | $0.0039660 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0033790 | $0.0034170 | $0.0033710 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-06-22 | $0.0031050 | $0.0030890 | $0.0031060 | $0.0030660 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0033760 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031530 | $0.0031760 | $0.0031480 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0031860 | $0.0031940 | $0.0031440 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030710 | $0.0030830 | $0.0030690 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0030820 | $0.0041090 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0030800 | $0.0030860 | $0.0030710 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-09 | $0.0032390 | $0.0032460 | $0.0032490 | $0.0032150 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034950 | $0.0035150 | $0.0034810 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0033640 | $0.0033990 | $0.0033620 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0030000 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-08-10 | $0.0030030 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0035790 | $0.0035970 | $0.0035660 |
| 2022-08-13 | $0.0036620 | $0.0046450 | $0.0046450 | $0.0036670 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-19 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034180 | $0.0034250 | $0.0034100 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0032360 | $0.0032480 | $0.0032340 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0034940 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0044800 | $0.0044800 | $0.0035840 |
| 2022-09-13 | $0.0044800 | $0.0044300 | $0.0044890 | $0.0044290 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0039750 | $0.0039750 | $0.0039540 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0038200 | $0.0038250 | $0.0037980 |
| زوج | الصرف |
|---|---|
| CDL/BTC | coindeal |
| CDL/USDT | coindeal |
| CDL/BTC | p2pb2b |
وصف
