CUSD
Celo Dollar الرتبة 605
موقع الكتروني
Twitter
47,320,135 CUSD
شراء / بيع
Get Wallet
Celo Dollar
Celo Dollar السعر $ 0.9989
$ 0.9989
Celo Dollar 24h Vol
$570,451
$570,451
Celo Dollar القيمة السوقية $47,270,382
$47,270,382
24h Vol
10 BTC 1 H
-0.08 %
24 H
-0.74 %
7 d
-0.62 %
اليوم Celo Dollar السعر بالدولار الأمريكي حاليًا
0.9989
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001788
BTC. ما مجموعه 47,320,135 CUSD يتم تداولها حاليًا في السوق. Celo Dollar السعر يشهد تغييرًا حاليًا في -0.74 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Celo Dollar تم تداولها على تبادل العملات المشفرة. احصل على Celo Dollar's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Celo Dollar
رمز
CUSD
الخوارزمية
ETH Token
سعر BTC
0.00001788 BTC
BTC سوق
846 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
47,320,135 CUSD
1h
-0.08 %
24h
-0.74 %
7d
-0.62 %
Twitter
Facebook
Share Celo Dollar Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $547.06 | $554.77 | $554.77 | $554.77 |
| 2021-01-21 | $551.10 | $446.86 | $446.86 | $446.86 |
| 2021-01-22 | $444.60 | $493.92 | $493.92 | $493.92 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $689.32 | $689.32 | $689.32 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $724.82 | $725.28 | $721.18 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.76 | $787.76 | $787.76 |
| 2021-04-02 | $787.07 | $853.08 | $853.08 | $853.08 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $862.06 | $862.06 | $854.50 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $932.60 | $934.81 | $925.70 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,050.40 | $1,050.40 | $1,050.40 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $847.59 | $847.59 | $847.59 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $843.92 | $843.92 | $843.92 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $751.57 | $751.57 | $751.57 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.35 | $797.35 | $797.35 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,307.57 | $1,307.57 | $1,307.57 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,292.31 | $1,292.31 | $1,292.31 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,517.22 | $1,517.22 | $1,517.22 |
| 2021-09-03 | $1,515.08 | $1,575.11 | $1,575.11 | $1,575.11 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,373.39 | $1,373.39 | $1,373.39 |
| 2021-09-08 | $1,373.39 | $1,399.88 | $1,399.88 | $1,399.88 |
| 2021-09-09 | $1,399.88 | $1,369.70 | $1,369.70 | $1,369.70 |
| 2021-09-10 | $1,369.70 | $1,283.76 | $1,283.76 | $1,283.76 |
| 2021-09-11 | $1,283.76 | $1,306.57 | $1,306.57 | $1,306.57 |
| 2021-09-12 | $1,306.57 | $1,362.13 | $1,362.13 | $1,362.13 |
| 2021-09-13 | $1,362.13 | $1,314.16 | $1,314.16 | $1,314.16 |
| 2021-09-14 | $1,314.16 | $1,368.61 | $1,368.61 | $1,368.61 |
| 2021-09-15 | $1,374.42 | $1,446.09 | $1,446.09 | $1,446.09 |
| 2021-09-16 | $1,446.09 | $1,428.74 | $1,428.74 | $1,428.74 |
| 2021-09-17 | $1,427.70 | $1,359.53 | $1,359.53 | $1,359.53 |
| 2021-09-18 | $1,359.53 | $1,374.30 | $1,374.30 | $1,374.30 |
| 2021-09-19 | $1,374.30 | $1,331.54 | $1,331.54 | $1,331.54 |
| 2021-09-20 | $1,331.54 | $1,186.60 | $1,186.60 | $1,186.60 |
| 2021-09-21 | $1,186.60 | $1,104.08 | $1,104.08 | $1,104.08 |
| 2021-09-22 | $1,104.08 | $1,231.55 | $1,231.55 | $1,231.55 |
| 2021-09-23 | $1,231.55 | $1,261.85 | $1,261.85 | $1,261.85 |
| 2021-09-24 | $1,261.85 | $1,169.04 | $1,169.04 | $1,169.04 |
| 2021-09-25 | $1,172.34 | $1,170.14 | $1,170.14 | $1,170.14 |
| 2021-09-26 | $1,170.14 | $1,225.68 | $1,225.68 | $1,225.68 |
| 2021-09-27 | $1,225.68 | $1,178.20 | $1,178.20 | $1,178.20 |
| 2021-09-28 | $1,171.09 | $1,122.98 | $1,122.98 | $1,122.98 |
| 2021-09-29 | $1,122.98 | $1,140.35 | $1,140.35 | $1,140.35 |
| 2021-09-30 | $1,140.35 | $1,200.33 | $1,200.33 | $1,200.33 |
| 2021-10-01 | $1,200.33 | $1,324.25 | $1,324.25 | $1,324.25 |
| 2021-10-02 | $1,324.25 | $1,355.79 | $1,355.79 | $1,355.79 |
| 2021-10-03 | $1,355.79 | $1,367.94 | $1,367.94 | $1,367.94 |
| 2021-10-04 | $1,368.06 | $1,353.80 | $1,353.80 | $1,353.80 |
| 2021-10-05 | $1,353.80 | $1,406.44 | $1,406.44 | $1,406.44 |
| 2021-10-06 | $1,406.44 | $1,430.43 | $1,430.43 | $1,430.43 |
| 2021-10-07 | $1,430.43 | $1,435.28 | $1,435.28 | $1,435.28 |
| 2021-10-08 | $1,435.28 | $1,425.14 | $1,425.14 | $1,425.14 |
| 2021-10-09 | $1,425.14 | $1,430.56 | $1,430.56 | $1,430.56 |
| 2021-10-10 | $1,430.56 | $1,366.60 | $1,366.60 | $1,366.60 |
| 2021-10-11 | $1,366.60 | $1,417.66 | $1,417.66 | $1,417.66 |
| 2021-10-12 | $1,417.66 | $1,396.24 | $1,396.24 | $1,396.24 |
| 2021-10-13 | $1,396.24 | $1,443.02 | $1,443.02 | $1,443.02 |
| 2021-10-14 | $1,443.02 | $1,516.49 | $1,516.49 | $1,516.49 |
| 2021-10-15 | $1,516.49 | $1,547.26 | $1,547.26 | $1,547.26 |
| 2021-10-16 | $1,547.26 | $1,531.84 | $1,531.84 | $1,531.84 |
| 2021-10-17 | $1,531.84 | $1,538.66 | $1,538.66 | $1,538.66 |
| 2021-10-18 | $1,538.66 | $1,498.46 | $1,498.46 | $1,498.46 |
| 2021-10-19 | $1,498.46 | $1,550.98 | $1,550.98 | $1,550.98 |
| 2021-10-20 | $1,550.98 | $1,665.00 | $1,665.00 | $1,665.00 |
| 2021-10-21 | $1,665.00 | $1,625.10 | $1,625.10 | $1,625.10 |
| 2021-10-22 | $1,625.10 | $1,588.78 | $1,588.78 | $1,588.78 |
| 2021-10-23 | $1,588.78 | $1,667.58 | $1,667.58 | $1,667.58 |
| 2021-10-24 | $1,667.58 | $1,632.83 | $1,632.83 | $1,632.83 |
| 2021-10-25 | $1,632.83 | $1,688.10 | $1,688.10 | $1,688.10 |
| 2021-10-26 | $1,688.10 | $1,651.98 | $1,651.98 | $1,651.98 |
| 2021-10-27 | $1,651.98 | $1,581.65 | $1,581.65 | $1,581.65 |
| 2021-10-28 | $1,569.72 | $1,715.29 | $1,715.29 | $1,715.29 |
| 2021-10-29 | $1,715.29 | $1,766.96 | $1,766.96 | $1,766.96 |
| 2021-10-30 | $1,766.96 | $1,729.58 | $1,729.58 | $1,729.58 |
| 2021-10-31 | $1,729.58 | $1,716.04 | $1,716.04 | $1,716.04 |
| 2021-11-01 | $1,716.04 | $1,729.12 | $1,729.12 | $1,729.12 |
| 2021-11-02 | $1,729.12 | $1,837.26 | $1,837.26 | $1,837.26 |
| 2021-11-03 | $1,837.26 | $1,841.76 | $1,841.76 | $1,841.76 |
| 2021-11-04 | $1,841.76 | $1,814.80 | $1,814.80 | $1,814.80 |
| 2021-11-05 | $1,814.80 | $1,792.04 | $1,792.04 | $1,792.04 |
| 2021-11-06 | $1,792.04 | $1,808.56 | $1,808.56 | $1,808.56 |
| 2021-11-07 | $1,808.56 | $1,846.85 | $1,846.85 | $1,846.85 |
| 2021-11-08 | $1,846.85 | $1,924.39 | $1,924.39 | $1,924.39 |
| 2021-11-09 | $1,924.39 | $1,892.83 | $1,892.83 | $1,892.83 |
| 2021-11-10 | $1,892.83 | $1,853.19 | $1,853.19 | $1,853.19 |
| 2021-11-11 | $1,853.19 | $1,889.07 | $1,889.07 | $1,889.07 |
| 2021-11-12 | $1,889.07 | $1,867.48 | $1,867.48 | $1,867.48 |
| 2021-11-13 | $1,867.48 | $1,858.26 | $1,858.26 | $1,858.26 |
| 2021-11-14 | $1,858.26 | $1,851.00 | $1,851.00 | $1,851.00 |
| 2021-11-15 | $1,851.00 | $1,824.55 | $1,824.55 | $1,824.55 |
| 2021-11-16 | $1,824.55 | $1,684.06 | $1,684.06 | $1,684.06 |
| 2021-11-17 | $1,684.06 | $1,715.90 | $1,715.90 | $1,715.90 |
| 2021-11-18 | $1,715.90 | $1,591.90 | $1,591.90 | $1,591.90 |
| 2021-11-19 | $1,599.27 | $1,719.71 | $1,719.71 | $1,719.71 |
| 2021-11-20 | $1,719.71 | $1,766.29 | $1,766.29 | $1,766.29 |
| 2021-11-21 | $1,766.29 | $1,705.84 | $1,705.84 | $1,705.84 |
| 2021-11-22 | $1,705.84 | $1,636.18 | $1,636.18 | $1,636.18 |
| 2021-11-23 | $1,636.18 | $1,741.68 | $1,741.68 | $1,741.68 |
| 2021-11-24 | $1,736.47 | $1,704.58 | $1,704.58 | $1,704.58 |
| 2021-11-25 | $1,708.78 | $1,809.52 | $1,809.52 | $1,809.52 |
| 2021-11-26 | $1,809.52 | $1,615.56 | $1,615.56 | $1,615.56 |
| 2021-11-27 | $1,617.02 | $1,640.12 | $1,640.12 | $1,640.12 |
| 2021-11-28 | $1,640.12 | $1,719.17 | $1,719.17 | $1,719.17 |
| 2021-11-29 | $1,719.17 | $1,779.40 | $1,779.40 | $1,779.40 |
| 2021-11-30 | $1,779.40 | $1,856.95 | $1,856.95 | $1,856.95 |
| 2021-12-01 | $1,852.44 | $1,835.10 | $1,835.10 | $1,835.10 |
| 2021-12-02 | $1,835.10 | $1,803.52 | $1,803.52 | $1,803.52 |
| 2021-12-03 | $1,805.92 | $1,687.73 | $1,687.73 | $1,687.73 |
| 2021-12-04 | $1,687.73 | $1,649.70 | $1,649.70 | $1,649.70 |
| 2021-12-05 | $1,649.70 | $1,677.73 | $1,677.73 | $1,677.73 |
| 2021-12-06 | $1,680.44 | $1,742.87 | $1,742.87 | $1,742.87 |
| 2021-12-07 | $1,742.87 | $1,723.88 | $1,723.88 | $1,723.88 |
| 2021-12-08 | $1,723.88 | $1,775.99 | $1,775.99 | $1,775.99 |
| 2021-12-09 | $1,775.99 | $1,644.77 | $1,644.77 | $1,644.77 |
| 2021-12-10 | $1,644.77 | $1,557.43 | $1,557.43 | $1,557.43 |
| 2021-12-11 | $1,561.00 | $1,635.81 | $1,635.81 | $1,635.81 |
| 2021-12-12 | $1,635.47 | $1,654.12 | $1,654.12 | $1,654.12 |
| 2021-12-13 | $1,654.12 | $1,517.00 | $1,517.00 | $1,517.00 |
| 2021-12-14 | $1,514.03 | $1,545.95 | $1,545.95 | $1,545.95 |
| 2021-12-15 | $1,544.87 | $1,608.08 | $1,608.08 | $1,608.08 |
| 2021-12-16 | $1,608.08 | $1,582.81 | $1,582.81 | $1,582.81 |
| 2021-12-17 | $1,582.81 | $1,550.55 | $1,550.55 | $1,550.55 |
| 2021-12-18 | $1,550.55 | $1,584.78 | $1,584.78 | $1,584.78 |
| 2021-12-19 | $1,584.78 | $1,569.10 | $1,569.10 | $1,569.10 |
| 2021-12-20 | $1,569.82 | $1,573.09 | $1,573.09 | $1,573.09 |
| 2021-12-21 | $1,578.23 | $1,608.70 | $1,608.70 | $1,608.70 |
| 2021-12-22 | $1,607.08 | $1,592.50 | $1,592.50 | $1,592.50 |
| 2021-12-23 | $1,592.50 | $1,643.28 | $1,643.28 | $1,643.28 |
| 2021-12-24 | $1,644.94 | $1,617.62 | $1,617.62 | $1,617.62 |
| 2021-12-25 | $1,619.15 | $1,643.70 | $1,643.70 | $1,643.70 |
| 2021-12-26 | $1,638.82 | $1,625.38 | $1,625.38 | $1,625.38 |
| 2021-12-27 | $1,625.38 | $1,615.15 | $1,615.15 | $1,615.15 |
| 2021-12-28 | $1,615.15 | $1,517.42 | $1,517.42 | $1,517.42 |
| 2021-12-29 | $1,517.42 | $1,451.72 | $1,451.72 | $1,451.72 |
| 2021-12-30 | $1,451.72 | $1,484.03 | $1,484.03 | $1,484.03 |
| 2021-12-31 | $1,484.03 | $1,472.06 | $1,472.06 | $1,472.06 |
| 2022-01-01 | $1,470.32 | $1,506.70 | $1,506.70 | $1,506.70 |
| 2022-01-02 | $1,506.70 | $1,532.37 | $1,532.37 | $1,532.37 |
| 2022-01-03 | $1,532.37 | $1,506.06 | $1,506.06 | $1,506.06 |
| 2022-01-04 | $1,506.06 | $1,514.27 | $1,514.27 | $1,514.27 |
| 2022-01-05 | $1,514.27 | $1,414.71 | $1,414.71 | $1,414.71 |
| 2022-01-06 | $1,414.71 | $1,362.59 | $1,362.59 | $1,362.59 |
| 2022-01-07 | $1,362.59 | $1,278.59 | $1,278.59 | $1,278.59 |
| 2022-01-08 | $1,278.59 | $1,232.32 | $1,232.32 | $1,232.32 |
| 2022-01-09 | $1,232.32 | $1,260.33 | $1,260.33 | $1,260.33 |
| 2022-01-10 | $1,260.33 | $1,233.47 | $1,233.47 | $1,233.47 |
| 2022-01-11 | $1,233.47 | $1,296.13 | $1,296.13 | $1,296.13 |
| 2022-01-12 | $1,296.13 | $1,349.21 | $1,349.21 | $1,349.21 |
| 2022-01-13 | $1,349.21 | $1,296.90 | $1,296.90 | $1,296.90 |
| 2022-01-14 | $1,296.90 | $1,323.86 | $1,323.86 | $1,323.86 |
| 2022-01-15 | $1,323.86 | $1,331.45 | $1,331.45 | $1,331.45 |
| 2022-01-16 | $1,331.45 | $1,339.84 | $1,339.84 | $1,339.84 |
| 2022-01-17 | $1,339.84 | $1,284.36 | $1,284.36 | $1,284.36 |
| 2022-01-18 | $1,284.36 | $1,265.82 | $1,265.82 | $1,265.82 |
| 2022-01-19 | $1,264.60 | $1,233.91 | $1,233.91 | $1,233.91 |
| 2022-01-20 | $1,233.91 | $1,200.12 | $1,200.12 | $1,200.12 |
| 2022-01-21 | $1,200.97 | $1,027.84 | $1,027.84 | $1,027.84 |
| 2022-01-22 | $1,027.84 | $964.89 | $964.89 | $964.89 |
| 2022-01-23 | $964.89 | $1,016.64 | $1,016.64 | $1,016.64 |
| 2022-01-24 | $1,016.64 | $976.91 | $976.91 | $976.91 |
| 2022-01-25 | $976.91 | $983.86 | $983.86 | $983.86 |
| 2022-01-26 | $983.86 | $985.65 | $985.65 | $985.65 |
| 2022-01-27 | $985.65 | $970.33 | $970.33 | $970.33 |
| 2022-01-28 | $970.33 | $1,018.81 | $1,018.81 | $1,018.81 |
| 2022-01-29 | $1,018.81 | $1,041.24 | $1,041.24 | $1,041.24 |
| 2022-01-30 | $1,041.24 | $1,041.30 | $1,041.30 | $1,041.30 |
| 2022-01-31 | $1,041.30 | $1,075.66 | $1,075.66 | $1,075.66 |
| 2022-02-01 | $1,075.66 | $1,116.06 | $1,116.06 | $1,116.06 |
| 2022-02-02 | $1,116.06 | $1,072.44 | $1,072.44 | $1,072.44 |
| 2022-02-03 | $1,072.44 | $1,078.87 | $1,078.87 | $1,078.87 |
| 2022-02-04 | $1,078.87 | $1,197.04 | $1,197.04 | $1,197.04 |
| 2022-02-05 | $1,198.87 | $1,206.10 | $1,206.10 | $1,206.10 |
| 2022-02-06 | $1,206.10 | $1,223.07 | $1,223.07 | $1,223.07 |
| 2022-02-07 | $1,223.07 | $1,256.55 | $1,256.55 | $1,256.55 |
| 2022-02-08 | $1,256.55 | $1,247.50 | $1,247.50 | $1,247.50 |
| 2022-02-09 | $1,247.50 | $1,298.69 | $1,298.69 | $1,298.69 |
| 2022-02-10 | $1,298.69 | $1,229.94 | $1,229.94 | $1,229.94 |
| 2022-02-11 | $1,229.94 | $1,171.57 | $1,171.57 | $1,171.57 |
| 2022-02-12 | $1,171.57 | $1,167.34 | $1,167.34 | $1,167.34 |
| 2022-02-13 | $1,167.34 | $1,148.98 | $1,148.98 | $1,148.98 |
| 2022-02-14 | $1,148.98 | $1,172.45 | $1,172.45 | $1,172.45 |
| 2022-02-15 | $1,172.45 | $1,274.32 | $1,274.32 | $1,274.32 |
| 2022-02-16 | $1,274.32 | $1,251.50 | $1,251.50 | $1,251.50 |
| 2022-02-17 | $1,249.73 | $1,157.77 | $1,157.77 | $1,157.77 |
| 2022-02-18 | $1,157.77 | $1,114.52 | $1,114.52 | $1,114.52 |
| 2022-02-19 | $1,112.29 | $1,105.80 | $1,105.80 | $1,105.80 |
| 2022-02-20 | $1,105.80 | $1,049.90 | $1,049.90 | $1,049.90 |
| 2022-02-21 | $1,049.08 | $1,028.06 | $1,028.06 | $1,028.06 |
| 2022-02-22 | $1,028.06 | $1,055.52 | $1,055.52 | $1,055.52 |
| 2022-02-23 | $1,055.52 | $1,032.39 | $1,032.39 | $1,032.39 |
| 2022-02-24 | $1,032.39 | $1,039.18 | $1,039.18 | $1,039.18 |
| 2022-02-25 | $1,039.18 | $1,106.16 | $1,106.16 | $1,106.16 |
| 2022-02-26 | $1,107.60 | $1,112.13 | $1,112.13 | $1,112.13 |
| 2022-02-27 | $1,112.13 | $1,046.93 | $1,046.93 | $1,046.93 |
| 2022-02-28 | $1,046.93 | $1,166.64 | $1,166.64 | $1,166.64 |
| 2022-03-01 | $1,167.94 | $1,190.64 | $1,190.64 | $1,190.64 |
| 2022-03-02 | $1,190.64 | $1,179.45 | $1,179.45 | $1,179.45 |
| 2022-03-03 | $1,179.61 | $1,133.48 | $1,133.48 | $1,133.48 |
| 2022-03-04 | $1,133.48 | $1,049.00 | $1,049.00 | $1,049.00 |
| 2022-03-05 | $1,049.00 | $1,066.47 | $1,066.47 | $1,066.47 |
| 2022-03-06 | $1,066.47 | $1,021.03 | $1,021.03 | $1,021.03 |
| 2022-03-07 | $1,021.03 | $998.67 | $998.67 | $998.67 |
| 2022-03-08 | $998.67 | $1,031.67 | $1,031.67 | $1,031.67 |
| 2022-03-09 | $1,031.67 | $1,093.22 | $1,093.22 | $1,093.22 |
| 2022-03-10 | $1,093.22 | $1,043.86 | $1,043.86 | $1,043.86 |
| 2022-03-11 | $1,043.46 | $1,023.03 | $1,023.03 | $1,023.03 |
| 2022-03-12 | $1,023.03 | $1,027.95 | $1,027.95 | $1,027.95 |
| 2022-03-13 | $1,027.95 | $1,006.73 | $1,006.73 | $1,006.73 |
| 2022-03-14 | $1,006.73 | $1,036.58 | $1,036.58 | $1,036.58 |
| 2022-03-15 | $1,036.58 | $1,047.84 | $1,047.84 | $1,047.84 |
| 2022-03-16 | $1,047.84 | $1,110.06 | $1,110.06 | $1,110.06 |
| 2022-03-17 | $1,110.06 | $1,125.86 | $1,125.86 | $1,125.86 |
| 2022-03-18 | $1,125.86 | $1,176.53 | $1,176.53 | $1,176.53 |
| 2022-03-19 | $1,176.53 | $1,181.06 | $1,181.06 | $1,181.06 |
| 2022-03-20 | $1,181.06 | $1,144.50 | $1,144.50 | $1,144.50 |
| 2022-03-21 | $1,144.50 | $1,158.00 | $1,158.00 | $1,158.00 |
| 2022-03-22 | $1,158.00 | $1,188.19 | $1,188.19 | $1,188.19 |
| 2022-03-23 | $1,188.19 | $1,214.92 | $1,214.92 | $1,214.92 |
| 2022-03-24 | $1,214.92 | $1,245.14 | $1,245.14 | $1,245.14 |
| 2022-03-25 | $1,245.14 | $1,241.62 | $1,241.62 | $1,241.62 |
| 2022-03-26 | $1,241.62 | $1,258.54 | $1,258.54 | $1,258.54 |
| 2022-03-27 | $1,258.54 | $1,318.58 | $1,318.58 | $1,318.58 |
| 2022-03-28 | $1,318.58 | $1,333.72 | $1,333.72 | $1,333.72 |
| 2022-03-29 | $1,333.72 | $1,361.05 | $1,361.05 | $1,361.05 |
| 2022-03-30 | $1,361.05 | $1,354.04 | $1,354.04 | $1,354.04 |
| 2022-03-31 | $1,354.04 | $1,313.11 | $1,313.11 | $1,313.11 |
| 2022-04-01 | $1,313.11 | $1,382.29 | $1,382.29 | $1,382.29 |
| 2022-04-02 | $1,382.29 | $1,377.87 | $1,377.87 | $1,377.87 |
| 2022-04-03 | $1,377.87 | $1,409.00 | $1,409.00 | $1,409.00 |
| 2022-04-04 | $1,409.00 | $1,408.06 | $1,408.06 | $1,408.06 |
| 2022-04-05 | $1,408.06 | $1,362.97 | $1,362.97 | $1,362.97 |
| 2022-04-06 | $1,362.59 | $1,267.56 | $1,267.56 | $1,267.56 |
| 2022-04-07 | $1,267.56 | $1,291.71 | $1,291.71 | $1,291.71 |
| 2022-04-08 | $1,291.71 | $1,277.17 | $1,277.17 | $1,277.17 |
| 2022-04-09 | $1,277.17 | $1,303.85 | $1,303.85 | $1,303.85 |
| 2022-04-10 | $1,303.85 | $1,281.16 | $1,281.16 | $1,281.16 |
| 2022-04-11 | $1,281.16 | $1,191.81 | $1,191.81 | $1,191.81 |
| 2022-04-12 | $1,191.81 | $1,211.51 | $1,211.51 | $1,211.51 |
| 2022-04-13 | $1,211.51 | $1,247.40 | $1,247.40 | $1,247.40 |
| 2022-04-14 | $1,247.40 | $1,208.70 | $1,208.70 | $1,208.70 |
| 2022-04-15 | $1,208.70 | $1,216.48 | $1,216.48 | $1,216.48 |
| 2022-04-16 | $1,216.48 | $1,215.44 | $1,217.60 | $1,215.12 |
| 2022-04-17 | $1,224.11 | $1,195.36 | $1,195.36 | $1,195.36 |
| 2022-04-18 | $1,195.36 | $1,222.48 | $1,222.48 | $1,222.48 |
| 2022-04-19 | $1,222.48 | $1,241.01 | $1,241.01 | $1,241.01 |
| 2022-04-20 | $1,241.01 | $1,240.14 | $1,241.10 | $1,237.90 |
| 2022-04-21 | $1,231.10 | $1,193.70 | $1,193.70 | $1,193.70 |
| 2022-04-22 | $1,193.70 | $1,185.27 | $1,185.27 | $1,185.27 |
| 2022-04-23 | $1,185.27 | $1,173.46 | $1,173.46 | $1,173.46 |
| 2022-04-24 | $1,173.46 | $1,168.95 | $1,168.95 | $1,168.95 |
| 2022-04-25 | $1,168.95 | $1,203.64 | $1,203.64 | $1,203.64 |
| 2022-04-26 | $1,202.58 | $1,123.84 | $1,123.84 | $1,123.84 |
| 2022-04-27 | $1,123.84 | $1,155.89 | $1,155.89 | $1,155.89 |
| 2022-04-28 | $1,155.89 | $1,174.60 | $1,174.60 | $1,174.60 |
| 2022-04-29 | $1,174.60 | $1,126.89 | $1,126.89 | $1,126.89 |
| 2022-04-30 | $1,126.89 | $1,090.79 | $1,090.79 | $1,090.79 |
| 2022-05-01 | $1,090.79 | $1,130.42 | $1,130.42 | $1,130.42 |
| 2022-05-02 | $1,130.42 | $1,142.45 | $1,142.45 | $1,142.45 |
| 2022-05-03 | $1,142.45 | $1,112.25 | $1,112.25 | $1,112.25 |
| 2022-05-04 | $1,112.25 | $1,176.12 | $1,176.12 | $1,176.12 |
| 2022-05-05 | $1,176.12 | $1,098.91 | $1,098.91 | $1,098.91 |
| 2022-05-06 | $1,098.91 | $1,076.83 | $1,076.83 | $1,076.83 |
| 2022-05-07 | $1,076.83 | $1,054.08 | $1,054.08 | $1,054.08 |
| 2022-05-08 | $1,054.08 | $1,007.63 | $1,007.63 | $1,007.63 |
| 2022-05-09 | $1,007.63 | $892.38 | $892.38 | $892.38 |
| 2022-05-10 | $892.38 | $936.63 | $936.63 | $936.63 |
| 2022-05-11 | $936.63 | $831.13 | $831.13 | $831.13 |
| 2022-05-12 | $831.13 | $784.99 | $784.99 | $784.99 |
| 2022-05-13 | $781.12 | $802.60 | $802.60 | $802.60 |
| 2022-05-14 | $802.60 | $821.61 | $821.61 | $821.61 |
| 2022-05-15 | $821.61 | $857.25 | $857.25 | $857.25 |
| 2022-05-16 | $857.25 | $808.05 | $808.05 | $808.05 |
| 2022-05-17 | $808.05 | $836.32 | $836.32 | $836.32 |
| 2022-05-18 | $835.72 | $764.67 | $764.67 | $764.67 |
| 2022-05-19 | $764.67 | $807.11 | $807.11 | $807.11 |
| 2022-05-20 | $807.11 | $782.75 | $782.75 | $782.75 |
| 2022-05-21 | $782.75 | $789.15 | $789.15 | $789.15 |
| 2022-05-22 | $789.15 | $816.43 | $816.43 | $816.43 |
| 2022-05-23 | $816.43 | $788.28 | $788.28 | $788.28 |
| 2022-05-24 | $788.28 | $791.14 | $791.14 | $791.14 |
| 2022-05-25 | $791.14 | $776.42 | $776.42 | $776.42 |
| 2022-05-26 | $776.42 | $721.92 | $721.92 | $721.92 |
| 2022-05-27 | $716.40 | $689.89 | $689.89 | $689.89 |
| 2022-05-28 | $689.89 | $716.32 | $716.32 | $716.32 |
| 2022-05-29 | $716.32 | $724.68 | $724.68 | $724.68 |
| 2022-05-30 | $724.68 | $799.06 | $799.06 | $799.06 |
| 2022-05-31 | $799.06 | $776.24 | $776.24 | $776.24 |
| 2022-06-01 | $776.24 | $726.97 | $726.97 | $726.97 |
| 2022-06-02 | $726.97 | $733.30 | $733.30 | $733.30 |
| 2022-06-03 | $733.30 | $709.44 | $709.44 | $709.44 |
| 2022-06-04 | $709.44 | $721.46 | $721.46 | $721.46 |
| 2022-06-05 | $721.46 | $721.88 | $721.88 | $721.88 |
| 2022-06-06 | $721.88 | $743.42 | $743.42 | $743.42 |
| 2022-06-07 | $743.42 | $725.08 | $725.08 | $725.08 |
| 2022-06-08 | $725.08 | $716.41 | $716.41 | $716.41 |
| 2022-06-09 | $716.41 | $715.08 | $715.08 | $715.08 |
| 2022-06-10 | $715.08 | $664.44 | $664.44 | $664.44 |
| 2022-06-11 | $664.44 | $612.11 | $612.11 | $612.11 |
| 2022-06-12 | $612.11 | $573.61 | $573.61 | $573.61 |
| 2022-06-13 | $573.61 | $483.65 | $483.65 | $483.65 |
| 2022-06-14 | $483.65 | $482.78 | $482.78 | $482.78 |
| 2022-06-15 | $482.78 | $494.76 | $494.76 | $494.76 |
| 2022-06-16 | $494.76 | $427.14 | $427.14 | $427.14 |
| 2022-06-17 | $426.84 | $434.08 | $434.08 | $434.08 |
| 2022-06-18 | $434.08 | $397.76 | $397.76 | $397.76 |
| 2022-06-19 | $397.76 | $450.81 | $450.81 | $450.81 |
| 2022-06-20 | $450.81 | $450.80 | $450.80 | $450.80 |
| 2022-06-21 | $450.80 | $449.88 | $449.88 | $449.88 |
| 2022-06-22 | $449.88 | $419.32 | $419.32 | $419.32 |
| 2022-06-23 | $419.32 | $457.38 | $457.38 | $457.38 |
| 2022-06-24 | $457.38 | $489.65 | $489.65 | $489.65 |
| 2022-06-25 | $489.65 | $496.40 | $496.40 | $496.40 |
| 2022-06-26 | $496.40 | $479.30 | $479.30 | $479.30 |
| 2022-06-27 | $479.30 | $476.29 | $476.29 | $476.29 |
| 2022-06-28 | $476.29 | $456.96 | $456.96 | $456.96 |
| 2022-06-29 | $456.96 | $439.48 | $439.48 | $439.48 |
| 2022-06-30 | $439.48 | $427.81 | $427.81 | $427.81 |
| 2022-07-01 | $427.81 | $423.20 | $423.20 | $423.20 |
| 2022-07-02 | $423.20 | $426.28 | $426.28 | $426.28 |
| 2022-07-03 | $426.28 | $429.24 | $429.24 | $429.24 |
| 2022-07-04 | $429.18 | $461.03 | $461.03 | $461.03 |
| 2022-07-05 | $459.92 | $452.78 | $452.78 | $452.78 |
| 2022-07-06 | $452.78 | $474.16 | $474.16 | $474.16 |
| 2022-07-07 | $474.16 | $472.93 | $475.27 | $471.86 |
| 2022-07-08 | $494.66 | $485.60 | $485.60 | $485.60 |
| 2022-07-09 | $485.60 | $486.61 | $486.61 | $486.61 |
| 2022-07-10 | $486.61 | $466.92 | $466.92 | $466.92 |
| 2022-07-11 | $466.92 | $438.27 | $438.27 | $438.27 |
| 2022-07-12 | $438.27 | $414.95 | $414.95 | $414.95 |
| 2022-07-13 | $414.95 | $445.83 | $445.83 | $445.83 |
| 2022-07-14 | $445.83 | $476.15 | $476.15 | $476.15 |
| 2022-07-15 | $477.02 | $492.49 | $492.49 | $492.49 |
| 2022-07-16 | $492.49 | $542.52 | $542.52 | $542.52 |
| 2022-07-17 | $542.52 | $535.19 | $535.19 | $535.19 |
| 2022-07-18 | $535.19 | $633.42 | $633.42 | $633.42 |
| 2022-07-19 | $633.42 | $617.25 | $617.25 | $617.25 |
| 2022-07-20 | $617.25 | $608.69 | $608.69 | $608.69 |
| 2022-07-21 | $608.69 | $630.27 | $630.27 | $630.27 |
| 2022-07-22 | $630.27 | $614.28 | $614.28 | $614.28 |
| 2022-07-23 | $614.28 | $619.68 | $619.68 | $619.68 |
| 2022-07-24 | $619.68 | $639.09 | $639.09 | $639.09 |
| 2022-07-25 | $639.09 | $575.20 | $575.20 | $575.20 |
| 2022-07-26 | $575.20 | $579.84 | $579.84 | $579.84 |
| 2022-07-27 | $579.84 | $654.75 | $654.75 | $654.75 |
| 2022-07-28 | $654.75 | $690.33 | $690.33 | $690.33 |
| 2022-07-29 | $690.33 | $688.91 | $688.91 | $688.91 |
| 2022-07-30 | $688.91 | $679.01 | $679.01 | $679.01 |
| 2022-07-31 | $679.01 | $671.82 | $671.82 | $671.82 |
| 2022-08-01 | $671.82 | $652.25 | $652.25 | $652.25 |
| 2022-08-02 | $652.25 | $652.44 | $652.44 | $652.44 |
| 2022-08-03 | $652.44 | $647.47 | $647.47 | $647.47 |
| 2022-08-04 | $647.47 | $643.18 | $643.18 | $643.18 |
| 2022-08-05 | $643.18 | $694.71 | $694.71 | $694.71 |
| 2022-08-06 | $694.71 | $676.27 | $676.27 | $676.27 |
| 2022-08-07 | $676.27 | $680.22 | $680.22 | $680.22 |
| 2022-08-08 | $680.22 | $711.20 | $711.20 | $711.20 |
| 2022-08-09 | $711.20 | $681.36 | $681.36 | $681.36 |
| 2022-08-10 | $681.36 | $741.62 | $741.62 | $741.62 |
| 2022-08-11 | $741.62 | $752.42 | $752.42 | $752.42 |
| 2022-08-12 | $752.42 | $783.70 | $783.70 | $783.70 |
| 2022-08-13 | $783.70 | $793.72 | $793.72 | $793.72 |
| 2022-08-14 | $793.72 | $774.41 | $774.41 | $774.41 |
| 2022-08-15 | $774.41 | $759.86 | $759.86 | $759.86 |
| 2022-08-16 | $759.86 | $750.86 | $750.86 | $750.86 |
| 2022-08-17 | $750.86 | $733.62 | $733.62 | $733.62 |
| 2022-08-18 | $733.62 | $738.54 | $738.54 | $738.54 |
| 2022-08-19 | $738.54 | $643.62 | $643.62 | $643.62 |
| 2022-08-20 | $643.62 | $631.15 | $631.15 | $631.15 |
| 2022-08-21 | $630.29 | $647.14 | $647.14 | $647.14 |
| 2022-08-22 | $647.14 | $649.86 | $649.86 | $649.86 |
| 2022-08-23 | $649.86 | $665.90 | $665.90 | $665.90 |
| 2022-08-24 | $665.90 | $662.61 | $662.61 | $662.61 |
| 2022-08-25 | $662.61 | $678.34 | $678.34 | $678.34 |
| 2022-08-26 | $678.34 | $603.24 | $603.24 | $603.24 |
| 2022-08-27 | $603.24 | $596.50 | $596.50 | $596.50 |
| 2022-08-28 | $596.50 | $570.56 | $570.56 | $570.56 |
| 2022-08-29 | $570.56 | $620.51 | $620.51 | $620.51 |
| 2022-08-30 | $620.96 | $609.85 | $609.85 | $609.85 |
| 2022-08-31 | $609.85 | $621.66 | $621.66 | $621.66 |
| 2022-09-01 | $621.66 | $634.39 | $634.39 | $634.39 |
| 2022-09-02 | $634.39 | $630.36 | $630.36 | $630.36 |
| 2022-09-03 | $630.36 | $623.02 | $623.02 | $623.02 |
| 2022-09-04 | $623.02 | $631.62 | $631.62 | $631.62 |
| 2022-09-05 | $631.62 | $647.00 | $647.00 | $647.00 |
| 2022-09-06 | $647.00 | $623.56 | $623.56 | $623.56 |
| 2022-09-07 | $623.56 | $652.00 | $652.00 | $652.00 |
| 2022-09-08 | $652.00 | $654.24 | $654.24 | $654.24 |
| 2022-09-09 | $654.24 | $687.74 | $687.74 | $687.74 |
| 2022-09-10 | $687.74 | $709.88 | $709.88 | $709.88 |
| 2022-09-11 | $709.88 | $706.81 | $706.81 | $706.81 |
| 2022-09-12 | $706.81 | $686.61 | $686.61 | $686.61 |
| 2022-09-13 | $686.61 | $629.82 | $629.82 | $629.82 |
| 2022-09-14 | $629.82 | $655.84 | $655.84 | $655.84 |
| 2022-09-15 | $655.84 | $589.00 | $589.00 | $589.00 |
| 2022-09-16 | $589.00 | $573.59 | $573.59 | $573.59 |
| 2022-09-17 | $573.59 | $574.39 | $574.99 | $572.35 |
| 2022-10-02 | $524.72 | $510.01 | $510.01 | $510.01 |
| 2022-10-03 | $510.01 | $510.19 | $510.99 | $506.17 |
| زوج | الصرف |
|---|---|
| CUSD/ETH | idex |
وصف
وصف
عملات ذات صلة
