CATT
Catex Token الرتبة 1332
موقع الكتروني
Reddit
Twitter
764,538,331 CATT
شراء / بيع
Get Wallet
Catex Token
Catex Token السعر $ 0.0056
$ 0.0056
Catex Token 24h Vol
$1,926
$1,926
Catex Token القيمة السوقية $4,312,343
$4,312,343
24h Vol
0 BTC 1 H
0.01 %
24 H
-11.64 %
7 d
-39.34 %
اليوم Catex Token السعر بالدولار الأمريكي حاليًا
0.0056
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 764,538,331 CATT يتم تداولها حاليًا في السوق. Catex Token السعر يشهد تغييرًا حاليًا في -11.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Catex Token تم تداولها على تبادل العملات المشفرة. احصل على Catex Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Catex Token
رمز
CATT
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
77 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
764,538,331 CATT
1h
0.01 %
24h
-11.64 %
7d
-39.34 %
Twitter
موقع الكتروني
Share Catex Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0005350 | $0.0005390 | $0.0005410 | $0.0005350 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0005230 | $0.0005240 | $0.0005260 | $0.0005230 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006240 | $0.0006210 | $0.0006270 | $0.0006210 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011320 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0009790 | $0.0009910 | $0.0009980 | $0.0009740 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0007170 | $0.0007170 | $0.0007240 | $0.0007100 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0006870 | $0.0006900 | $0.0006930 | $0.0006840 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0006120 | $0.0006150 | $0.0006200 | $0.0006120 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0005490 | $0.0005510 | $0.0005530 | $0.0005470 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005850 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0006360 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0006670 | $0.0006650 | $0.0006690 | $0.0006630 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0015700 | $0.0010330 | $0.0017310 | $0.0010120 |
| 2021-08-07 | $0.0008390 | $0.0008350 | $0.0008400 | $0.0008310 |
| 2021-08-08 | $0.0013000 | $0.0014200 | $0.0014300 | $0.0012150 |
| 2021-08-09 | $0.0014200 | $0.0013690 | $0.0015000 | $0.0012960 |
| 2021-08-10 | $0.0013690 | $0.0013020 | $0.0014200 | $0.0013020 |
| 2021-08-11 | $0.0013020 | $0.0013610 | $0.0014100 | $0.0012330 |
| 2021-08-12 | $0.0013020 | $0.0013970 | $0.0014000 | $0.0012670 |
| 2021-08-13 | $0.0013970 | $0.0013490 | $0.0013970 | $0.0013000 |
| 2021-08-14 | $0.0013490 | $0.0012790 | $0.0013500 | $0.0012690 |
| 2021-08-15 | $0.0012790 | $0.0012820 | $0.0015920 | $0.0012610 |
| 2021-08-16 | $0.0012820 | $0.0011800 | $0.0013950 | $0.0010270 |
| 2021-08-17 | $0.0011800 | $0.0013410 | $0.0013990 | $0.0011210 |
| 2021-08-18 | $0.0013410 | $0.0012510 | $0.0013410 | $0.0012360 |
| 2021-08-19 | $0.0008740 | $0.0008780 | $0.0008810 | $0.0008710 |
| 2021-08-25 | $0.0026220 | $0.0025200 | $0.0027990 | $0.0020000 |
| 2021-08-26 | $0.0025200 | $0.0025430 | $0.0025450 | $0.0021330 |
| 2021-08-27 | $0.0025430 | $0.0023020 | $0.0025460 | $0.0021060 |
| 2021-08-28 | $0.0023020 | $0.0023760 | $0.0025020 | $0.0021930 |
| 2021-08-29 | $0.0023760 | $0.0021640 | $0.0023760 | $0.0021640 |
| 2021-08-30 | $0.0009350 | $0.0009360 | $0.0009370 | $0.0009320 |
| 2021-08-31 | $0.0021210 | $0.0019430 | $0.0021210 | $0.0018000 |
| 2021-09-01 | $0.0009960 | $0.0009940 | $0.0009990 | $0.0009890 |
| 2021-09-02 | $0.0021950 | $0.0021600 | $0.0024000 | $0.0021110 |
| 2021-09-03 | $0.0021600 | $0.0022300 | $0.0022580 | $0.0020510 |
| 2021-09-04 | $0.0022300 | $0.0018770 | $0.0022300 | $0.0018540 |
| 2021-09-05 | $0.0018770 | $0.0020500 | $0.0020500 | $0.0018770 |
| 2021-09-06 | $0.0020500 | $0.0020700 | $0.0021360 | $0.0019200 |
| 2021-09-07 | $0.0020700 | $0.0020600 | $0.0021210 | $0.0019620 |
| 2021-09-08 | $0.0020600 | $0.0018380 | $0.0020690 | $0.0018350 |
| 2021-09-09 | $0.0018380 | $0.0019350 | $0.0020000 | $0.0016690 |
| 2021-09-10 | $0.0019350 | $0.0017750 | $0.0019990 | $0.0017610 |
| 2021-09-11 | $0.0017750 | $0.0019180 | $0.0019700 | $0.0017750 |
| 2021-09-12 | $0.0019180 | $0.0018730 | $0.0019180 | $0.0017610 |
| 2021-09-13 | $0.0018730 | $0.0019100 | $0.0019100 | $0.0017830 |
| 2021-09-14 | $0.0019100 | $0.0019600 | $0.0022970 | $0.0018700 |
| 2021-09-15 | $0.0019600 | $0.0016500 | $0.0021500 | $0.0015200 |
| 2021-09-16 | $0.0016500 | $0.0017000 | $0.0018000 | $0.0015860 |
| 2021-09-17 | $0.0017000 | $0.0018900 | $0.0021200 | $0.0016790 |
| 2021-09-18 | $0.0018900 | $0.0019740 | $0.0020000 | $0.0018410 |
| 2021-09-19 | $0.0019740 | $0.0019170 | $0.0019740 | $0.0018000 |
| 2021-09-20 | $0.0019170 | $0.0017890 | $0.0019170 | $0.0016000 |
| 2021-09-21 | $0.0017890 | $0.0016200 | $0.0017890 | $0.0015500 |
| 2021-09-22 | $0.0016200 | $0.0015720 | $0.0016300 | $0.0015200 |
| 2021-09-23 | $0.0015720 | $0.0015990 | $0.0016220 | $0.0014010 |
| 2021-09-24 | $0.0015990 | $0.0019920 | $0.0022580 | $0.0015230 |
| 2021-09-25 | $0.0019920 | $0.0018020 | $0.0020020 | $0.0016320 |
| 2021-09-26 | $0.0018020 | $0.0018120 | $0.0019120 | $0.0017120 |
| 2021-09-27 | $0.0018120 | $0.0018610 | $0.0019980 | $0.0017810 |
| 2021-09-28 | $0.0018610 | $0.0018400 | $0.0019500 | $0.0017900 |
| 2021-09-29 | $0.0018400 | $0.0017000 | $0.0018830 | $0.0016610 |
| 2021-09-30 | $0.0017000 | $0.0017660 | $0.0018000 | $0.0016800 |
| 2021-10-01 | $0.0017660 | $0.0017970 | $0.0017990 | $0.0016830 |
| 2021-10-02 | $0.0017970 | $0.0017110 | $0.0017970 | $0.0017110 |
| 2021-10-03 | $0.0017110 | $0.0017510 | $0.0017910 | $0.0017020 |
| 2021-10-04 | $0.0017510 | $0.0015500 | $0.0017490 | $0.0015350 |
| 2021-10-05 | $0.0015500 | $0.0015620 | $0.0016520 | $0.0014110 |
| 2021-10-06 | $0.0015620 | $0.0016400 | $0.0016500 | $0.0014420 |
| 2021-10-07 | $0.0016400 | $0.0014510 | $0.0016480 | $0.0014500 |
| 2021-10-08 | $0.0014510 | $0.0015200 | $0.0015900 | $0.0014510 |
| 2021-10-09 | $0.0015200 | $0.0014660 | $0.0015200 | $0.0014510 |
| 2021-10-10 | $0.0014660 | $0.0014510 | $0.0014920 | $0.0014510 |
| 2021-10-11 | $0.0014510 | $0.0014300 | $0.0015170 | $0.0014210 |
| 2021-10-12 | $0.0014300 | $0.0014000 | $0.0014980 | $0.0013510 |
| 2021-10-13 | $0.0014000 | $0.0014600 | $0.0014870 | $0.0013500 |
| 2021-10-14 | $0.0014600 | $0.0013980 | $0.0014600 | $0.0013200 |
| 2021-10-15 | $0.0013980 | $0.0013000 | $0.0013980 | $0.0011500 |
| 2021-10-16 | $0.0013000 | $0.0013870 | $0.0014230 | $0.0012500 |
| 2021-10-17 | $0.0013870 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2021-10-18 | $0.0015000 | $0.0013390 | $0.0015000 | $0.0013300 |
| 2021-10-19 | $0.0013390 | $0.0013380 | $0.0014090 | $0.0013010 |
| 2021-10-20 | $0.0013380 | $0.0012610 | $0.0013900 | $0.0011700 |
| 2021-10-21 | $0.0012610 | $0.0012040 | $0.0012610 | $0.0011900 |
| 2021-10-22 | $0.0012040 | $0.0013400 | $0.0013400 | $0.0012040 |
| 2021-10-23 | $0.0013400 | $0.0012130 | $0.0013400 | $0.0011510 |
| 2021-10-24 | $0.0012130 | $0.0012000 | $0.0012320 | $0.0011140 |
| 2021-10-25 | $0.0012000 | $0.0010790 | $0.0012250 | $0.0010780 |
| 2021-10-26 | $0.0010790 | $0.0009890 | $0.0011950 | $0.0009100 |
| 2021-10-27 | $0.0009890 | $0.0009410 | $0.0011450 | $0.0009310 |
| 2021-10-28 | $0.0009410 | $0.0010510 | $0.0011440 | $0.0009400 |
| 2021-10-29 | $0.0010510 | $0.0011070 | $0.0011090 | $0.0010400 |
| 2021-10-30 | $0.0011070 | $0.0010000 | $0.0013000 | $0.0009810 |
| 2021-10-31 | $0.0010000 | $0.0012010 | $0.0012280 | $0.0009840 |
| 2021-11-01 | $0.0012010 | $0.0012010 | $0.0012280 | $0.0011010 |
| 2021-11-02 | $0.0012010 | $0.0012900 | $0.0012900 | $0.0011240 |
| 2021-11-03 | $0.0012900 | $0.0011710 | $0.0012890 | $0.0011500 |
| 2021-11-04 | $0.0011710 | $0.0012210 | $0.0012500 | $0.0010110 |
| 2021-11-05 | $0.0012210 | $0.0012010 | $0.0012310 | $0.0011010 |
| 2021-11-06 | $0.0012010 | $0.0011500 | $0.0012010 | $0.0010250 |
| 2021-11-07 | $0.0011500 | $0.0010120 | $0.0011500 | $0.0009890 |
| 2021-11-08 | $0.0010120 | $0.0010500 | $0.0011600 | $0.0009800 |
| 2021-11-09 | $0.0010500 | $0.0011430 | $0.0011570 | $0.0010500 |
| 2021-11-10 | $0.0011430 | $0.0009930 | $0.0011990 | $0.0009930 |
| 2021-11-11 | $0.0009930 | $0.0010630 | $0.0011250 | $0.0009910 |
| 2021-11-12 | $0.0010630 | $0.0009810 | $0.0011220 | $0.0009800 |
| 2021-11-13 | $0.0009810 | $0.0010900 | $0.0011000 | $0.0009810 |
| 2021-11-14 | $0.0010900 | $0.0010370 | $0.0011000 | $0.0010250 |
| 2021-11-15 | $0.0010370 | $0.0009210 | $0.0010500 | $0.0009000 |
| 2021-11-16 | $0.0009210 | $0.0008700 | $0.0010000 | $0.0008700 |
| 2021-11-17 | $0.0008700 | $0.0009980 | $0.0009980 | $0.0008310 |
| 2021-11-18 | $0.0009980 | $0.0008800 | $0.0009980 | $0.0008130 |
| 2021-11-19 | $0.0008800 | $0.0008130 | $0.0008800 | $0.0007610 |
| 2021-11-20 | $0.0008130 | $0.0008510 | $0.0009280 | $0.0008130 |
| 2021-11-21 | $0.0008510 | $0.0008250 | $0.0009010 | $0.0008220 |
| 2021-11-22 | $0.0008250 | $0.0008100 | $0.0008770 | $0.0008100 |
| 2021-11-23 | $0.0008100 | $0.0008600 | $0.0008650 | $0.0008010 |
| 2021-11-24 | $0.0008600 | $0.0008430 | $0.0008600 | $0.0007900 |
| 2021-11-25 | $0.0008430 | $0.0008030 | $0.0008600 | $0.0008030 |
| 2021-11-26 | $0.0008030 | $0.0007510 | $0.0008310 | $0.0007510 |
| 2021-11-27 | $0.0007510 | $0.0007830 | $0.0008050 | $0.0007210 |
| 2021-11-28 | $0.0007830 | $0.0007640 | $0.0007830 | $0.0007210 |
| 2021-11-29 | $0.0007640 | $0.0007910 | $0.0007960 | $0.0007240 |
| 2021-11-30 | $0.0007910 | $0.0007280 | $0.0008010 | $0.0007280 |
| 2021-12-01 | $0.0007280 | $0.0007240 | $0.0007810 | $0.0007240 |
| 2021-12-02 | $0.0007240 | $0.0007070 | $0.0007610 | $0.0007070 |
| 2021-12-03 | $0.0007070 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2021-12-04 | $0.0007010 | $0.0007180 | $0.0007350 | $0.0005400 |
| 2021-12-05 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0006210 |
| 2021-12-06 | $0.0007180 | $0.0006830 | $0.0007180 | $0.0005560 |
| 2021-12-07 | $0.0006830 | $0.0007180 | $0.0007180 | $0.0006010 |
| 2021-12-08 | $0.0012500 | $0.0012470 | $0.0012530 | $0.0012440 |
| 2021-12-09 | $0.0006010 | $0.0006880 | $0.0007180 | $0.0006010 |
| 2021-12-10 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005560 |
| 2021-12-11 | $0.0005700 | $0.0005930 | $0.0006480 | $0.0005570 |
| 2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
| 2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
| 2021-12-15 | $0.0006170 | $0.0005210 | $0.0006180 | $0.0005020 |
| 2021-12-16 | $0.0005210 | $0.0005540 | $0.0005840 | $0.0005060 |
| 2021-12-17 | $0.0005540 | $0.0005020 | $0.0005540 | $0.0005020 |
| 2021-12-18 | $0.0005020 | $0.0006170 | $0.0006180 | $0.0005030 |
| 2021-12-19 | $0.0006170 | $0.0005420 | $0.0006160 | $0.0005200 |
| 2021-12-20 | $0.0005420 | $0.0005830 | $0.0006160 | $0.0005420 |
| 2021-12-21 | $0.0005830 | $0.0008100 | $0.0008290 | $0.0005450 |
| 2021-12-22 | $0.0008100 | $0.0007080 | $0.0008100 | $0.0006260 |
| 2021-12-23 | $0.0007080 | $0.0006830 | $0.0007080 | $0.0006100 |
| 2021-12-24 | $0.0006830 | $0.0006210 | $0.0006870 | $0.0006100 |
| 2021-12-25 | $0.0006210 | $0.0007200 | $0.0008000 | $0.0006210 |
| 2021-12-26 | $0.0007200 | $0.0006530 | $0.0007230 | $0.0006240 |
| 2021-12-27 | $0.0006530 | $0.0007800 | $0.0007800 | $0.0006530 |
| 2021-12-28 | $0.0007800 | $0.0007340 | $0.0007800 | $0.0006620 |
| 2021-12-29 | $0.0007340 | $0.0006610 | $0.0007340 | $0.0006600 |
| 2021-12-30 | $0.0006610 | $0.0007300 | $0.0007300 | $0.0006610 |
| 2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
| 2022-01-01 | $0.0010660 | $0.0010700 | $0.0010740 | $0.0010660 |
| 2022-01-02 | $0.0007000 | $0.0006940 | $0.0007250 | $0.0006590 |
| 2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
| 2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
| 2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
| 2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
| 2022-01-07 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005500 |
| 2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
| 2022-01-09 | $0.0005590 | $0.0005600 | $0.0006200 | $0.0005590 |
| 2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
| 2022-01-11 | $0.0005400 | $0.0005200 | $0.0005770 | $0.0005010 |
| 2022-01-12 | $0.0005200 | $0.0005500 | $0.0006200 | $0.0005000 |
| 2022-01-13 | $0.0005500 | $0.0005050 | $0.0006190 | $0.0005000 |
| 2022-01-14 | $0.0005050 | $0.0006500 | $0.0006500 | $0.0005050 |
| 2022-01-15 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0005100 |
| 2022-01-16 | $0.0005100 | $0.0004910 | $0.0005440 | $0.0004900 |
| 2022-01-17 | $0.0004910 | $0.0005030 | $0.0005440 | $0.0004800 |
| 2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2022-01-19 | $0.0005380 | $0.0005760 | $0.0005800 | $0.0005010 |
| 2022-01-20 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005080 |
| 2022-01-21 | $0.0005640 | $0.0005180 | $0.0005640 | $0.0004800 |
| 2022-01-22 | $0.0005180 | $0.0004200 | $0.0005180 | $0.0004020 |
| 2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
| 2022-01-24 | $0.0004400 | $0.0004680 | $0.0004710 | $0.0004400 |
| 2022-01-25 | $0.0004680 | $0.0005170 | $0.0005180 | $0.0004210 |
| 2022-01-26 | $0.0005170 | $0.0005020 | $0.0005170 | $0.0004420 |
| 2022-01-27 | $0.0005020 | $0.0004420 | $0.0005020 | $0.0004420 |
| 2022-01-28 | $0.0004420 | $0.0004240 | $0.0004960 | $0.0004230 |
| 2022-01-29 | $0.0004240 | $0.0004870 | $0.0004900 | $0.0004240 |
| 2022-01-30 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004290 |
| 2022-01-31 | $0.0004860 | $0.0004780 | $0.0004870 | $0.0004310 |
| 2022-02-01 | $0.0004780 | $0.0004330 | $0.0004780 | $0.0004320 |
| 2022-02-02 | $0.0004330 | $0.0004330 | $0.0004710 | $0.0004330 |
| 2022-02-03 | $0.0004330 | $0.0004340 | $0.0004680 | $0.0004330 |
| 2022-02-04 | $0.0004340 | $0.0004340 | $0.0004630 | $0.0004340 |
| 2022-02-05 | $0.0004340 | $0.0004350 | $0.0004760 | $0.0004340 |
| 2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
| 2022-02-07 | $0.0004500 | $0.0004610 | $0.0004640 | $0.0004350 |
| 2022-02-08 | $0.0004610 | $0.0004500 | $0.0004610 | $0.0004360 |
| 2022-02-09 | $0.0004500 | $0.0004370 | $0.0004580 | $0.0004370 |
| 2022-02-10 | $0.0004370 | $0.0004660 | $0.0004720 | $0.0004370 |
| 2022-02-11 | $0.0004660 | $0.0004680 | $0.0004700 | $0.0004420 |
| 2022-02-12 | $0.0004680 | $0.0004640 | $0.0004680 | $0.0004340 |
| 2022-02-13 | $0.0004640 | $0.0004380 | $0.0004640 | $0.0004380 |
| 2022-02-14 | $0.0004380 | $0.0004320 | $0.0004580 | $0.0004200 |
| 2022-02-15 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004150 |
| 2022-02-16 | $0.0004670 | $0.0004410 | $0.0004800 | $0.0004370 |
| 2022-02-17 | $0.0004410 | $0.0004710 | $0.0004760 | $0.0004410 |
| 2022-02-18 | $0.0004710 | $0.0004390 | $0.0004710 | $0.0004140 |
| 2022-02-19 | $0.0004390 | $0.0004740 | $0.0004740 | $0.0004160 |
| 2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
| 2022-02-21 | $0.0004700 | $0.0004590 | $0.0004700 | $0.0004270 |
| 2022-02-22 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004270 |
| 2022-02-23 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004260 |
| 2022-02-24 | $0.0004460 | $0.0004260 | $0.0004460 | $0.0001410 |
| 2022-02-25 | $0.0004260 | $0.0004160 | $0.0004260 | $0.0003240 |
| 2022-02-26 | $0.0004160 | $0.0004130 | $0.0004160 | $0.0004000 |
| 2022-02-27 | $0.0004130 | $0.0003660 | $0.0004130 | $0.0003660 |
| 2022-02-28 | $0.0003660 | $0.0004230 | $0.0004240 | $0.0003660 |
| 2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
| 2022-03-02 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0003750 |
| 2022-03-03 | $0.0004170 | $0.0004120 | $0.0004170 | $0.0003750 |
| 2022-03-04 | $0.0004120 | $0.0003970 | $0.0004120 | $0.0003450 |
| 2022-03-05 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003270 |
| 2022-03-06 | $0.0003950 | $0.0003780 | $0.0003950 | $0.0003370 |
| 2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
| 2022-03-08 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003420 |
| 2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
| 2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
| 2022-03-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003130 |
| 2022-03-12 | $0.0003400 | $0.0003020 | $0.0003400 | $0.0003010 |
| 2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003700 | $0.0003820 | $0.0003020 |
| 2022-03-15 | $0.0003700 | $0.0003260 | $0.0003700 | $0.0003000 |
| 2022-03-16 | $0.0003260 | $0.0003380 | $0.0003440 | $0.0003000 |
| 2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
| 2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
| 2022-03-19 | $0.0003750 | $0.0003660 | $0.0003770 | $0.0003200 |
| 2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
| 2022-03-21 | $0.0003660 | $0.0003640 | $0.0003660 | $0.0003210 |
| 2022-03-22 | $0.0003640 | $0.0003640 | $0.0003650 | $0.0003400 |
| 2022-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2022-03-24 | $0.0003640 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2022-03-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-03-26 | $0.0003770 | $0.0003700 | $0.0003800 | $0.0003370 |
| 2022-03-27 | $0.0003700 | $0.0003620 | $0.0003700 | $0.0003390 |
| 2022-03-28 | $0.0003620 | $0.0003590 | $0.0003620 | $0.0003300 |
| 2022-03-29 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003360 |
| 2022-03-30 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003360 |
| 2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
| 2022-04-01 | $0.0003600 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2022-04-02 | $0.0003310 | $0.0003590 | $0.0003710 | $0.0003200 |
| 2022-04-03 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003160 |
| 2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
| 2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
| 2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
| 2022-04-07 | $0.0003280 | $0.0003250 | $0.0003280 | $0.0002830 |
| 2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
| 2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
| 2022-04-10 | $0.0003200 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
| 2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2022-04-13 | $0.0003160 | $0.0003130 | $0.0003160 | $0.0002830 |
| 2022-04-14 | $0.0003130 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-04-15 | $0.0002740 | $0.0002350 | $0.0002990 | $0.0002050 |
| 2022-04-16 | $0.0008820 | $0.0008800 | $0.0008830 | $0.0008800 |
| 2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
| 2022-04-18 | $0.0002610 | $0.0002880 | $0.0002940 | $0.0002360 |
| 2022-04-19 | $0.0002880 | $0.0003090 | $0.0003110 | $0.0002430 |
| 2022-04-20 | $0.0009000 | $0.0008990 | $0.0009010 | $0.0008980 |
| 2022-04-21 | $0.0002990 | $0.0002650 | $0.0002990 | $0.0002640 |
| 2022-04-22 | $0.0002650 | $0.0002620 | $0.0002890 | $0.0002610 |
| 2022-04-23 | $0.0002620 | $0.0003090 | $0.0003100 | $0.0002460 |
| 2022-04-24 | $0.0003090 | $0.0002890 | $0.0003090 | $0.0002520 |
| 2022-04-25 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002530 |
| 2022-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002530 |
| 2022-04-27 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002530 |
| 2022-04-28 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002530 |
| 2022-04-29 | $0.0002700 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-04-30 | $0.0002540 | $0.0003090 | $0.0003100 | $0.0002530 |
| 2022-05-01 | $0.0003090 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2022-05-02 | $0.0002700 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2022-05-03 | $0.0003050 | $0.0003000 | $0.0003050 | $0.0002550 |
| 2022-05-04 | $0.0003000 | $0.0002930 | $0.0003000 | $0.0002550 |
| 2022-05-05 | $0.0002930 | $0.0002920 | $0.0002940 | $0.0002520 |
| 2022-05-06 | $0.0002920 | $0.0002460 | $0.0002920 | $0.0002430 |
| 2022-05-07 | $0.0002460 | $0.0002700 | $0.0002840 | $0.0002080 |
| 2022-05-08 | $0.0002700 | $0.0002130 | $0.0002700 | $0.0002100 |
| 2022-05-09 | $0.0002130 | $0.0002600 | $0.0002690 | $0.0002130 |
| 2022-05-10 | $0.0002600 | $0.0002380 | $0.0002600 | $0.0002080 |
| 2022-05-11 | $0.0002380 | $0.0001980 | $0.0002390 | $0.0001970 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001940 | $0.0001940 | $0.0001500 |
| 2022-05-17 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001510 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0001520 | $0.0001700 | $0.0001790 | $0.0001520 |
| 2022-05-20 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-05-21 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001530 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001420 |
| 2022-05-24 | $0.0001870 | $0.0001670 | $0.0001870 | $0.0001400 |
| 2022-05-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2022-05-26 | $0.0001680 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2022-05-27 | $0.0001600 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2022-05-28 | $0.0001600 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-05-30 | $0.0001520 | $0.0001650 | $0.0001660 | $0.0001520 |
| 2022-05-31 | $0.0001650 | $0.0001790 | $0.0001800 | $0.0001520 |
| 2022-06-01 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2022-06-02 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001600 |
| 2022-06-03 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001550 |
| 2022-06-04 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001550 |
| 2022-06-05 | $0.0001750 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0001650 | $0.0001460 | $0.0001650 | $0.0001460 |
| 2022-06-08 | $0.0001460 | $0.0001420 | $0.0001590 | $0.0001420 |
| 2022-06-09 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2022-06-10 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2022-06-11 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0001300 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001700 | $0.0001740 | $0.0001330 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001330 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-06 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001400 |
| 2022-07-07 | $0.0003440 | $0.0003430 | $0.0003450 | $0.0003420 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001330 | $0.0001450 | $0.0001300 |
| 2022-07-28 | $0.0001330 | $0.0001350 | $0.0001440 | $0.0001330 |
| 2022-07-29 | $0.0001350 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-07-30 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0001430 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001250 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0001600 | $0.0001350 | $0.0001600 | $0.0001250 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001300 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001070 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0001150 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2022-08-21 | $0.0001150 | $0.0001150 | $0.0001250 | $0.0001120 |
| 2022-08-22 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0000880 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001000 |
| 2022-08-26 | $0.0001190 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2022-08-27 | $0.0001000 | $0.0001110 | $0.0001180 | $0.0000830 |
| 2022-08-28 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0000860 |
| 2022-08-29 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-08-30 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2022-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0001070 | $0.0000890 | $0.0001070 | $0.0000710 |
| 2022-09-03 | $0.0000890 | $0.0000840 | $0.0000990 | $0.0000830 |
| 2022-09-04 | $0.0000840 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0000760 | $0.0000780 | $0.0000920 | $0.0000760 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0000890 | $0.0000790 | $0.0000890 | $0.0000780 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0000730 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004150 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003670 |
| زوج | الصرف |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
| CATT/ETH | tokok |
وصف
وصف
عملات ذات صلة
