CAPP
Cappasity الرتبة 1106
موقع الكتروني
Twitter
663,271,025 CAPP
شراء / بيع
Get Wallet
Cappasity
Cappasity السعر $ 0.0131
$ 0.0131
Cappasity 24h Vol
$149,928
$149,928
Cappasity القيمة السوقية $8,702,502
$8,702,502
24h Vol
3 BTC 1 H
-0.91 %
24 H
-0.32 %
7 d
15.34 %
اليوم Cappasity السعر بالدولار الأمريكي حاليًا
0.0131
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 663,271,025 CAPP يتم تداولها حاليًا في السوق. Cappasity السعر يشهد تغييرًا حاليًا في -0.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Cappasity تم تداولها على تبادل العملات المشفرة. احصل على Cappasity's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cappasity
رمز
CAPP
الخوارزمية
سعر BTC
0.00000023 BTC
BTC سوق
156 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
663,271,025 CAPP
1h
-0.91 %
24h
-0.32 %
7d
15.34 %
Twitter
موقع الكتروني
Share Cappasity Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0008270 | $0.0006670 | $0.0008890 | $0.0006670 |
| 2021-01-22 | $0.0006670 | $0.0008640 | $0.0009880 | $0.0007410 |
| 2021-01-23 | $0.0008640 | $0.0008500 | $0.0008640 | $0.0008450 |
| 2021-01-24 | $0.0007400 | $0.0008360 | $0.0008360 | $0.0006960 |
| 2021-01-25 | $0.0008360 | $0.0007910 | $0.0009230 | $0.0006590 |
| 2021-01-26 | $0.0007910 | $0.0009580 | $0.0010950 | $0.0008210 |
| 2021-01-27 | $0.0009580 | $0.0009460 | $0.0009620 | $0.0009410 |
| 2021-01-28 | $0.0007450 | $0.0009320 | $0.0010650 | $0.0007980 |
| 2021-01-29 | $0.0009320 | $0.0008280 | $0.0009650 | $0.0006900 |
| 2021-01-30 | $0.0008280 | $0.0008380 | $0.0008440 | $0.0008280 |
| 2021-01-31 | $0.0008280 | $0.0007880 | $0.0009200 | $0.0006570 |
| 2021-02-01 | $0.0007880 | $0.0007640 | $0.0007880 | $0.0007640 |
| 2021-02-02 | $0.0009620 | $0.0009080 | $0.0010600 | $0.0007570 |
| 2021-02-03 | $0.0009080 | $0.0009190 | $0.0009200 | $0.0009080 |
| 2021-02-09 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0008860 |
| 2021-02-10 | $0.0010630 | $0.0010620 | $0.0010670 | $0.0010570 |
| 2021-02-11 | $0.0008720 | $0.0008940 | $0.0010730 | $0.0007150 |
| 2021-02-12 | $0.0008940 | $0.0011070 | $0.0011070 | $0.0009220 |
| 2021-02-13 | $0.0011070 | $0.0011150 | $0.0011180 | $0.0011070 |
| 2021-02-16 | $0.0024910 | $0.0019610 | $0.0026740 | $0.0016050 |
| 2021-02-17 | $0.0019610 | $0.0016660 | $0.0022210 | $0.0014810 |
| 2021-02-18 | $0.0016660 | $0.0015520 | $0.0017460 | $0.0011640 |
| 2021-02-19 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015490 |
| 2021-02-20 | $0.0015660 | $0.0021070 | $0.0021070 | $0.0015320 |
| 2021-02-21 | $0.0021070 | $0.0017420 | $0.0021290 | $0.0017420 |
| 2021-02-22 | $0.0017420 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2021-02-23 | $0.0017780 | $0.0017360 | $0.0017360 | $0.0012630 |
| 2021-02-24 | $0.0017360 | $0.0016250 | $0.0019500 | $0.0014630 |
| 2021-02-25 | $0.0016250 | $0.0022230 | $0.0022230 | $0.0014820 |
| 2021-02-26 | $0.0022230 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-02-27 | $0.0023140 | $0.0021900 | $0.0026280 | $0.0020440 |
| 2021-02-28 | $0.0021900 | $0.0022760 | $0.0027030 | $0.0019920 |
| 2021-03-01 | $0.0022760 | $0.0031430 | $0.0031430 | $0.0023570 |
| 2021-03-02 | $0.0031430 | $0.0032750 | $0.0034240 | $0.0026800 |
| 2021-03-03 | $0.0032750 | $0.0029800 | $0.0039220 | $0.0028240 |
| 2021-03-04 | $0.0029800 | $0.0027690 | $0.0030770 | $0.0024610 |
| 2021-03-05 | $0.0027690 | $0.0026010 | $0.0029070 | $0.0026010 |
| 2021-03-06 | $0.0026010 | $0.0026420 | $0.0029730 | $0.0023120 |
| 2021-03-07 | $0.0026420 | $0.0025890 | $0.0027620 | $0.0022440 |
| 2021-03-08 | $0.0025890 | $0.0027520 | $0.0027520 | $0.0023850 |
| 2021-03-09 | $0.0027520 | $0.0025470 | $0.0027670 | $0.0025430 |
| 2021-03-10 | $0.0026210 | $0.0025140 | $0.0028730 | $0.0023340 |
| 2021-03-11 | $0.0025140 | $0.0023750 | $0.0027410 | $0.0021920 |
| 2021-03-12 | $0.0023750 | $0.0022980 | $0.0024750 | $0.0021210 |
| 2021-03-13 | $0.0022980 | $0.0026900 | $0.0030740 | $0.0021130 |
| 2021-03-14 | $0.0026900 | $0.0029580 | $0.0031430 | $0.0022180 |
| 2021-03-15 | $0.0029580 | $0.0025130 | $0.0028720 | $0.0023330 |
| 2021-03-16 | $0.0025130 | $0.0039720 | $0.0048750 | $0.0023470 |
| 2021-03-17 | $0.0039720 | $0.0049220 | $0.008021 | $0.0040110 |
| 2021-03-18 | $0.0049220 | $0.0042630 | $0.005684 | $0.0035520 |
| 2021-03-19 | $0.0042630 | $0.006153 | $0.006153 | $0.0043430 |
| 2021-03-20 | $0.006153 | $0.005597 | $0.006861 | $0.0046940 |
| 2021-03-21 | $0.005597 | $0.005530 | $0.005887 | $0.0048170 |
| 2021-03-22 | $0.005530 | $0.008074 | $0.0100900 | $0.0048780 |
| 2021-03-23 | $0.008074 | $0.0136800 | $0.0163500 | $0.007175 |
| 2021-03-24 | $0.0136800 | $0.0205800 | $0.0373600 | $0.009183 |
| 2021-03-25 | $0.0205800 | $0.0204700 | $0.0317400 | $0.0157100 |
| 2021-03-26 | $0.0204700 | $0.0183600 | $0.0294100 | $0.0164900 |
| 2021-03-27 | $0.0183600 | $0.0118300 | $0.0204000 | $0.008912 |
| 2021-03-28 | $0.0118300 | $0.0129900 | $0.0150100 | $0.0109600 |
| 2021-03-29 | $0.0129900 | $0.0125300 | $0.0141700 | $0.0107200 |
| 2021-03-30 | $0.0125300 | $0.0180500 | $0.0246700 | $0.0119700 |
| 2021-03-31 | $0.0180500 | $0.0174600 | $0.0232200 | $0.0159300 |
| 2021-04-01 | $0.0174600 | $0.0204600 | $0.0222300 | $0.0137700 |
| 2021-04-02 | $0.0204600 | $0.0296700 | $0.0330800 | $0.0194200 |
| 2021-04-03 | $0.0296700 | $0.0251100 | $0.0289300 | $0.0233100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0276200 | $0.0245000 |
| 2021-04-05 | $0.0259600 | $0.0238200 | $0.0263500 | $0.0202300 |
| 2021-04-06 | $0.0238200 | $0.0192200 | $0.0245000 | $0.0169000 |
| 2021-04-07 | $0.0192200 | $0.0170900 | $0.0198400 | $0.0157100 |
| 2021-04-08 | $0.0170900 | $0.0218500 | $0.0239300 | $0.0176900 |
| 2021-04-09 | $0.0218500 | $0.0219100 | $0.0254200 | $0.0175700 |
| 2021-04-10 | $0.0219100 | $0.0194200 | $0.0249700 | $0.0194200 |
| 2021-04-11 | $0.0194200 | $0.0249500 | $0.0279600 | $0.0193500 |
| 2021-04-12 | $0.0249500 | $0.0265100 | $0.0320700 | $0.0220200 |
| 2021-04-13 | $0.0265100 | $0.0269300 | $0.0269600 | $0.0262800 |
| 2021-04-16 | $0.0221500 | $0.0177100 | $0.0223200 | $0.0167400 |
| 2021-04-17 | $0.0177100 | $0.0183100 | $0.0204000 | $0.0157600 |
| 2021-04-18 | $0.0183100 | $0.0154600 | $0.0181500 | $0.0136700 |
| 2021-04-19 | $0.0154600 | $0.0125500 | $0.0155800 | $0.0119000 |
| 2021-04-20 | $0.0125500 | $0.0114300 | $0.0137600 | $0.009796 |
| 2021-04-21 | $0.0114300 | $0.0153200 | $0.0162700 | $0.0113200 |
| 2021-04-22 | $0.0153200 | $0.0117700 | $0.0175300 | $0.0108100 |
| 2021-04-23 | $0.0117700 | $0.0113700 | $0.0128000 | $0.009005 |
| 2021-04-24 | $0.0113700 | $0.0106400 | $0.0117500 | $0.0102000 |
| 2021-04-25 | $0.0106400 | $0.009521 | $0.0118400 | $0.008824 |
| 2021-04-26 | $0.009521 | $0.009854 | $0.0101400 | $0.009458 |
| 2021-04-27 | $0.0109000 | $0.0114700 | $0.0133400 | $0.0104000 |
| 2021-04-28 | $0.0114700 | $0.0107300 | $0.0123800 | $0.0104500 |
| 2021-04-29 | $0.0107300 | $0.0107600 | $0.0113100 | $0.009655 |
| 2021-04-30 | $0.0107600 | $0.0116600 | $0.0138800 | $0.0099930 |
| 2021-05-01 | $0.0116600 | $0.0120900 | $0.0132700 | $0.0109100 |
| 2021-05-02 | $0.0120900 | $0.0138700 | $0.0141700 | $0.0112200 |
| 2021-05-03 | $0.0138700 | $0.0140700 | $0.0209300 | $0.0140700 |
| 2021-05-04 | $0.0140700 | $0.0126400 | $0.0136100 | $0.0107000 |
| 2021-05-05 | $0.0126400 | $0.0130600 | $0.0144700 | $0.0127000 |
| 2021-05-06 | $0.0130600 | $0.0132700 | $0.0146700 | $0.0122200 |
| 2021-05-07 | $0.0132700 | $0.0128900 | $0.0135900 | $0.0121900 |
| 2021-05-08 | $0.0128900 | $0.0133200 | $0.0148800 | $0.0129200 |
| 2021-05-09 | $0.0133200 | $0.0117800 | $0.0137400 | $0.0117800 |
| 2021-05-10 | $0.0117800 | $0.0189600 | $0.0193500 | $0.0118500 |
| 2021-05-11 | $0.0189600 | $0.0150400 | $0.0208900 | $0.0142100 |
| 2021-05-12 | $0.0150400 | $0.0141000 | $0.0182900 | $0.0125800 |
| 2021-05-13 | $0.0141000 | $0.0130200 | $0.0148800 | $0.0122700 |
| 2021-05-14 | $0.0130200 | $0.0138700 | $0.0155000 | $0.0122400 |
| 2021-05-15 | $0.0138700 | $0.0123900 | $0.0145800 | $0.0120300 |
| 2021-05-16 | $0.0123900 | $0.0107600 | $0.0125500 | $0.0107600 |
| 2021-05-17 | $0.0107600 | $0.0101700 | $0.0108300 | $0.009842 |
| 2021-05-18 | $0.0101700 | $0.009457 | $0.0114800 | $0.009457 |
| 2021-05-19 | $0.009457 | $0.005863 | $0.007084 | $0.0046410 |
| 2021-05-20 | $0.005863 | $0.006100 | $0.007209 | $0.005268 |
| 2021-05-21 | $0.006100 | $0.0043850 | $0.005602 | $0.0041410 |
| 2021-05-22 | $0.0043850 | $0.0041350 | $0.005053 | $0.0036750 |
| 2021-05-23 | $0.0041350 | $0.0033580 | $0.0039870 | $0.0029380 |
| 2021-05-24 | $0.0033580 | $0.005562 | $0.005562 | $0.0037080 |
| 2021-05-25 | $0.005562 | $0.005144 | $0.007310 | $0.005144 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006933 | $0.005489 |
| 2021-05-27 | $0.005778 | $0.006582 | $0.007953 | $0.005485 |
| 2021-05-28 | $0.006582 | $0.005548 | $0.006031 | $0.0048250 |
| 2021-05-29 | $0.005548 | $0.005013 | $0.005469 | $0.0045570 |
| 2021-05-30 | $0.005013 | $0.006206 | $0.006922 | $0.0047740 |
| 2021-05-31 | $0.006206 | $0.006498 | $0.008122 | $0.006227 |
| 2021-06-01 | $0.006498 | $0.006849 | $0.007376 | $0.006059 |
| 2021-06-02 | $0.006849 | $0.006766 | $0.007308 | $0.006225 |
| 2021-06-03 | $0.006766 | $0.005712 | $0.007426 | $0.005426 |
| 2021-06-04 | $0.005712 | $0.005113 | $0.005921 | $0.0048440 |
| 2021-06-05 | $0.005113 | $0.0047340 | $0.005260 | $0.0047340 |
| 2021-06-06 | $0.0047340 | $0.0048800 | $0.005422 | $0.0048800 |
| 2021-06-07 | $0.0048800 | $0.0046680 | $0.005186 | $0.0044080 |
| 2021-06-08 | $0.0046680 | $0.0045170 | $0.005520 | $0.0032620 |
| 2021-06-09 | $0.0045170 | $0.005743 | $0.005743 | $0.0044380 |
| 2021-06-10 | $0.005743 | $0.0042020 | $0.005437 | $0.0042020 |
| 2021-06-11 | $0.0042020 | $0.0042290 | $0.0044960 | $0.0041620 |
| 2021-06-12 | $0.0037680 | $0.0040280 | $0.0040280 | $0.0035540 |
| 2021-06-13 | $0.0040280 | $0.0040160 | $0.0047680 | $0.0040160 |
| 2021-06-14 | $0.0040160 | $0.0041310 | $0.0049060 | $0.0041310 |
| 2021-06-15 | $0.0041310 | $0.0043240 | $0.0043240 | $0.0038150 |
| 2021-06-16 | $0.0043240 | $0.0037880 | $0.0040250 | $0.0035520 |
| 2021-06-17 | $0.0037880 | $0.0038140 | $0.0038220 | $0.0037760 |
| 2021-06-19 | $0.0037970 | $0.0034670 | $0.0036830 | $0.0032500 |
| 2021-06-20 | $0.0034670 | $0.0035900 | $0.0038140 | $0.0035900 |
| 2021-06-21 | $0.0035900 | $0.0028320 | $0.0032090 | $0.0028320 |
| 2021-06-22 | $0.0028320 | $0.0026330 | $0.0030090 | $0.0024450 |
| 2021-06-23 | $0.0026330 | $0.0027560 | $0.0031500 | $0.0027560 |
| 2021-06-24 | $0.0027560 | $0.0029840 | $0.0031820 | $0.0027850 |
| 2021-06-25 | $0.0029840 | $0.0027150 | $0.0028960 | $0.0025340 |
| 2021-06-26 | $0.0027150 | $0.0023800 | $0.0027460 | $0.0023800 |
| 2021-06-27 | $0.0023800 | $0.0029750 | $0.0033720 | $0.0025780 |
| 2021-06-28 | $0.0029750 | $0.0031260 | $0.0037510 | $0.0031260 |
| 2021-06-29 | $0.0031260 | $0.0036820 | $0.0038980 | $0.0032480 |
| 2021-06-30 | $0.0036820 | $0.0036420 | $0.0038690 | $0.0034140 |
| 2021-07-01 | $0.0036420 | $0.0031640 | $0.0035860 | $0.0031640 |
| 2021-07-02 | $0.0031640 | $0.0032330 | $0.0036650 | $0.0032330 |
| 2021-07-03 | $0.0032330 | $0.0033410 | $0.0037860 | $0.0033410 |
| 2021-07-04 | $0.0033410 | $0.0037170 | $0.0046470 | $0.0034850 |
| 2021-07-05 | $0.0037170 | $0.0032950 | $0.0039540 | $0.0030750 |
| 2021-07-06 | $0.0032950 | $0.0037160 | $0.0039480 | $0.0034840 |
| 2021-07-07 | $0.0037160 | $0.0037070 | $0.0039390 | $0.0034760 |
| 2021-07-08 | $0.0037070 | $0.0031720 | $0.0033830 | $0.0031720 |
| 2021-07-09 | $0.0031720 | $0.0036480 | $0.0036480 | $0.0032190 |
| 2021-07-10 | $0.0036480 | $0.0031660 | $0.0037990 | $0.0031660 |
| 2021-07-11 | $0.0031660 | $0.0034250 | $0.0036390 | $0.0032110 |
| 2021-07-12 | $0.0034250 | $0.0028460 | $0.0032530 | $0.0026430 |
| 2021-07-13 | $0.0028460 | $0.0027170 | $0.0029110 | $0.0025230 |
| 2021-07-14 | $0.0027170 | $0.0023930 | $0.0027920 | $0.0023930 |
| 2021-07-15 | $0.0023930 | $0.0024940 | $0.0026850 | $0.0023020 |
| 2021-07-16 | $0.0024940 | $0.0028160 | $0.0028160 | $0.0022520 |
| 2021-07-17 | $0.0028160 | $0.0026600 | $0.0028500 | $0.0024700 |
| 2021-07-18 | $0.0026600 | $0.0026490 | $0.0028380 | $0.0024600 |
| 2021-07-19 | $0.0026490 | $0.0025460 | $0.0029100 | $0.0023640 |
| 2021-07-20 | $0.0025460 | $0.0021440 | $0.0026800 | $0.0019650 |
| 2021-07-21 | $0.0021440 | $0.0023940 | $0.0025930 | $0.0023940 |
| 2021-07-22 | $0.0023940 | $0.0024300 | $0.0026320 | $0.0020250 |
| 2021-07-23 | $0.0024300 | $0.0025510 | $0.0027630 | $0.0023380 |
| 2021-07-24 | $0.0025510 | $0.0024050 | $0.0026230 | $0.0024050 |
| 2021-07-25 | $0.0024050 | $0.0026330 | $0.0028530 | $0.0024140 |
| 2021-07-26 | $0.0026330 | $0.0028970 | $0.0028970 | $0.0024520 |
| 2021-07-27 | $0.0028970 | $0.0029930 | $0.0032230 | $0.0027620 |
| 2021-07-28 | $0.0029930 | $0.0029910 | $0.0032220 | $0.0027610 |
| 2021-07-29 | $0.0029910 | $0.0028600 | $0.0030980 | $0.0026220 |
| 2021-07-30 | $0.0028600 | $0.0029560 | $0.0032030 | $0.0027100 |
| 2021-07-31 | $0.0029560 | $0.0030380 | $0.0032910 | $0.0027850 |
| 2021-08-01 | $0.0030380 | $0.0033230 | $0.0038350 | $0.0028120 |
| 2021-08-02 | $0.0033230 | $0.0036520 | $0.0041740 | $0.0031300 |
| 2021-08-03 | $0.0036520 | $0.0032610 | $0.0037620 | $0.0032610 |
| 2021-08-04 | $0.0032610 | $0.0032710 | $0.0038160 | $0.0032710 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0036780 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0031820 | $0.0037600 | $0.0031820 |
| 2021-08-07 | $0.0031820 | $0.0037950 | $0.0041110 | $0.0034790 |
| 2021-08-08 | $0.0037950 | $0.0033150 | $0.0036160 | $0.0033150 |
| 2021-08-09 | $0.0033150 | $0.0031650 | $0.0037980 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2021-08-11 | $0.0037700 | $0.0034800 | $0.0037960 | $0.0031630 |
| 2021-08-12 | $0.0034800 | $0.0033520 | $0.0036570 | $0.0033520 |
| 2021-08-13 | $0.0033520 | $0.0036570 | $0.0039890 | $0.0036570 |
| 2021-08-14 | $0.0036570 | $0.0039200 | $0.0039200 | $0.0032670 |
| 2021-08-15 | $0.0039200 | $0.0039730 | $0.0039730 | $0.0033110 |
| 2021-08-16 | $0.0039730 | $0.0044070 | $0.0047210 | $0.0034620 |
| 2021-08-17 | $0.0044070 | $0.0042170 | $0.0045180 | $0.0039160 |
| 2021-08-18 | $0.0042170 | $0.0042190 | $0.0045200 | $0.0039180 |
| 2021-08-19 | $0.0042190 | $0.005096 | $0.005414 | $0.0041400 |
| 2021-08-20 | $0.005096 | $0.0048100 | $0.005141 | $0.0047690 |
| 2021-08-25 | $0.0044420 | $0.0045200 | $0.0048430 | $0.0045200 |
| 2021-08-26 | $0.0045200 | $0.0043310 | $0.0046400 | $0.0040220 |
| 2021-08-27 | $0.0043310 | $0.0042590 | $0.0045860 | $0.0039310 |
| 2021-08-28 | $0.0042590 | $0.0038960 | $0.0045450 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0041930 | $0.0041930 | $0.0038700 |
| 2021-08-30 | $0.0041930 | $0.0041970 | $0.0041970 | $0.0035510 |
| 2021-08-31 | $0.0041970 | $0.0037790 | $0.0044660 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0045950 | $0.006127 | $0.0042120 |
| 2021-09-02 | $0.0045950 | $0.0041660 | $0.0049240 | $0.0041660 |
| 2021-09-03 | $0.0041660 | $0.0043340 | $0.0047280 | $0.0043340 |
| 2021-09-04 | $0.0043340 | $0.0042760 | $0.0046640 | $0.0042760 |
| 2021-09-05 | $0.0042760 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2021-09-06 | $0.0047430 | $0.0043210 | $0.0047140 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0037770 | $0.0034330 |
| 2021-09-08 | $0.0037770 | $0.0035000 | $0.0038500 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0037670 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0028880 | $0.0032090 | $0.0028880 |
| 2021-09-11 | $0.0028880 | $0.0029400 | $0.0032660 | $0.0029400 |
| 2021-09-12 | $0.0029400 | $0.0030650 | $0.0034050 | $0.0030650 |
| 2021-09-13 | $0.0030650 | $0.0029570 | $0.0032850 | $0.0029570 |
| 2021-09-14 | $0.0029570 | $0.0030920 | $0.0034360 | $0.0027490 |
| 2021-09-15 | $0.0030920 | $0.0028920 | $0.0036150 | $0.0028920 |
| 2021-09-16 | $0.0028920 | $0.0032120 | $0.0035690 | $0.0028550 |
| 2021-09-17 | $0.0032120 | $0.0033990 | $0.0037390 | $0.0030590 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0037790 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0036620 | $0.0043280 | $0.0033290 |
| 2021-09-20 | $0.0036620 | $0.0029670 | $0.0035600 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0024840 | $0.0030360 | $0.0024840 |
| 2021-09-22 | $0.0024840 | $0.0030790 | $0.0030790 | $0.0024630 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0034700 | $0.0028390 |
| 2021-09-24 | $0.0031550 | $0.0026380 | $0.0032240 | $0.0026380 |
| 2021-09-25 | $0.0026380 | $0.0029250 | $0.0032180 | $0.0026330 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0033710 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0026350 | $0.0032210 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0028070 | $0.0028070 | $0.0022460 |
| 2021-09-29 | $0.0028070 | $0.0025660 | $0.0028510 | $0.0025660 |
| 2021-09-30 | $0.0025660 | $0.0030010 | $0.0030010 | $0.0024010 |
| 2021-10-01 | $0.0030010 | $0.0029800 | $0.0033110 | $0.0029800 |
| 2021-10-02 | $0.0029800 | $0.0030510 | $0.0033890 | $0.0030510 |
| 2021-10-03 | $0.0030510 | $0.0027360 | $0.0034200 | $0.0027360 |
| 2021-10-04 | $0.0027360 | $0.0027080 | $0.0033840 | $0.0027080 |
| 2021-10-05 | $0.0027080 | $0.0031640 | $0.0035160 | $0.0028130 |
| 2021-10-06 | $0.0031640 | $0.0028610 | $0.0035760 | $0.0028610 |
| 2021-10-07 | $0.0027670 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0028710 | $0.0032070 | $0.0032070 | $0.0028500 |
| 2021-10-09 | $0.0032070 | $0.0028610 | $0.0032190 | $0.0028610 |
| 2021-10-10 | $0.0028610 | $0.0030750 | $0.0037580 | $0.0027330 |
| 2021-10-11 | $0.0030750 | $0.0031900 | $0.0035440 | $0.0028350 |
| 2021-10-12 | $0.0031900 | $0.0031420 | $0.0038400 | $0.0031420 |
| 2021-10-13 | $0.0031420 | $0.0032470 | $0.0036080 | $0.0032470 |
| 2021-10-14 | $0.0032470 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2021-10-15 | $0.0034120 | $0.0034810 | $0.0042550 | $0.0034810 |
| 2021-10-16 | $0.0034810 | $0.0038300 | $0.0038300 | $0.0034470 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0042310 | $0.0034620 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0041210 | $0.0033720 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0042650 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0049950 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0044690 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.005561 | $0.0099300 | $0.0039720 |
| 2021-10-23 | $0.005561 | $0.005420 | $0.007087 | $0.005003 |
| 2021-10-24 | $0.005420 | $0.0048980 | $0.005715 | $0.0044900 |
| 2021-10-25 | $0.0048980 | $0.005486 | $0.005486 | $0.005064 |
| 2021-10-26 | $0.005486 | $0.0049560 | $0.005369 | $0.0045430 |
| 2021-10-27 | $0.0049560 | $0.0043170 | $0.005102 | $0.0043170 |
| 2021-10-28 | $0.0043170 | $0.005146 | $0.005146 | $0.0047170 |
| 2021-10-29 | $0.005146 | $0.005301 | $0.005301 | $0.0048590 |
| 2021-10-30 | $0.005301 | $0.0047560 | $0.005189 | $0.0047560 |
| 2021-10-31 | $0.0047560 | $0.0042900 | $0.005148 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0047550 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.005052 | $0.005512 | $0.0045930 |
| 2021-11-03 | $0.005052 | $0.0105900 | $0.0115100 | $0.005065 |
| 2021-11-04 | $0.0105900 | $0.0217800 | $0.0245000 | $0.009528 |
| 2021-11-05 | $0.0217800 | $0.0273300 | $0.0322600 | $0.0210600 |
| 2021-11-06 | $0.0273300 | $0.0226100 | $0.0302900 | $0.0153700 |
| 2021-11-07 | $0.0226100 | $0.0166200 | $0.0230900 | $0.0143100 |
| 2021-11-08 | $0.0166200 | $0.0129900 | $0.0202100 | $0.0125100 |
| 2021-11-09 | $0.0129900 | $0.0198700 | $0.0203500 | $0.0108800 |
| 2021-11-10 | $0.0198700 | $0.0143600 | $0.0208500 | $0.0134400 |
| 2021-11-11 | $0.0143600 | $0.0141700 | $0.0160600 | $0.0132200 |
| 2021-11-12 | $0.0141700 | $0.0126100 | $0.0144700 | $0.0121400 |
| 2021-11-13 | $0.0126100 | $0.0162600 | $0.0181200 | $0.0125400 |
| 2021-11-14 | $0.0162600 | $0.0143500 | $0.0166600 | $0.0138800 |
| 2021-11-15 | $0.0143500 | $0.0136800 | $0.0155100 | $0.0136800 |
| 2021-11-16 | $0.0136800 | $0.0113700 | $0.0126300 | $0.0109500 |
| 2021-11-17 | $0.0113700 | $0.0120100 | $0.0124400 | $0.0115800 |
| 2021-11-18 | $0.0120100 | $0.0099950 | $0.0111900 | $0.009596 |
| 2021-11-19 | $0.0099950 | $0.0116100 | $0.0124700 | $0.0103200 |
| 2021-11-20 | $0.0116100 | $0.0119200 | $0.0123600 | $0.0110400 |
| 2021-11-21 | $0.0119200 | $0.0119400 | $0.0140700 | $0.0110900 |
| 2021-11-22 | $0.0119400 | $0.0114500 | $0.0118600 | $0.0110400 |
| 2021-11-23 | $0.0114500 | $0.0117200 | $0.0125900 | $0.0117200 |
| 2021-11-24 | $0.0117200 | $0.0111100 | $0.0119600 | $0.0102500 |
| 2021-11-25 | $0.0111100 | $0.0126700 | $0.0126700 | $0.0113100 |
| 2021-11-26 | $0.0126700 | $0.0125300 | $0.0137400 | $0.0109100 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0133200 | $0.0111200 | $0.0137900 | $0.0106800 |
| 2021-11-30 | $0.0111200 | $0.0125300 | $0.0125300 | $0.0116100 |
| 2021-12-01 | $0.0125000 | $0.0128500 | $0.0133000 | $0.0123900 |
| 2021-12-02 | $0.0128500 | $0.0121900 | $0.0126400 | $0.0117400 |
| 2021-12-03 | $0.0121900 | $0.0118100 | $0.0126600 | $0.0113900 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0117600 | $0.0104600 | $0.0122000 | $0.009150 |
| 2021-12-07 | $0.0104600 | $0.0107700 | $0.0125000 | $0.009481 |
| 2021-12-08 | $0.0107700 | $0.0102100 | $0.0115400 | $0.009324 |
| 2021-12-09 | $0.0102100 | $0.008635 | $0.009869 | $0.008224 |
| 2021-12-10 | $0.008635 | $0.008976 | $0.009366 | $0.008195 |
| 2021-12-11 | $0.008976 | $0.009406 | $0.009406 | $0.008997 |
| 2021-12-12 | $0.009404 | $0.0099250 | $0.0099250 | $0.009098 |
| 2021-12-13 | $0.0099250 | $0.008706 | $0.0102200 | $0.008706 |
| 2021-12-14 | $0.008706 | $0.008883 | $0.009655 | $0.008883 |
| 2021-12-15 | $0.008883 | $0.0100500 | $0.0104500 | $0.009246 |
| 2021-12-16 | $0.0100500 | $0.008705 | $0.009893 | $0.008310 |
| 2021-12-17 | $0.008705 | $0.008140 | $0.008916 | $0.007753 |
| 2021-12-18 | $0.008140 | $0.007924 | $0.008716 | $0.007528 |
| 2021-12-19 | $0.007924 | $0.007457 | $0.008634 | $0.007064 |
| 2021-12-20 | $0.007457 | $0.007102 | $0.007891 | $0.006313 |
| 2021-12-21 | $0.007102 | $0.007232 | $0.007634 | $0.006830 |
| 2021-12-22 | $0.007232 | $0.007166 | $0.007564 | $0.006768 |
| 2021-12-23 | $0.007166 | $0.007813 | $0.007813 | $0.006991 |
| 2021-12-24 | $0.007813 | $0.007691 | $0.007691 | $0.006881 |
| 2021-12-25 | $0.007691 | $0.009014 | $0.0102400 | $0.007375 |
| 2021-12-26 | $0.009014 | $0.008127 | $0.009346 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008480 | $0.008480 | $0.007672 |
| 2021-12-28 | $0.008480 | $0.007208 | $0.008346 | $0.006828 |
| 2021-12-29 | $0.007208 | $0.006896 | $0.007259 | $0.006533 |
| 2021-12-30 | $0.006896 | $0.007049 | $0.007049 | $0.006678 |
| 2021-12-31 | $0.007049 | $0.006984 | $0.007352 | $0.006616 |
| 2022-01-01 | $0.006984 | $0.007009 | $0.007039 | $0.006984 |
| 2022-01-02 | $0.007533 | $0.007662 | $0.008045 | $0.007279 |
| 2022-01-03 | $0.007662 | $0.007154 | $0.007530 | $0.006777 |
| 2022-01-04 | $0.007154 | $0.007193 | $0.007571 | $0.006814 |
| 2022-01-05 | $0.007193 | $0.006720 | $0.007074 | $0.006366 |
| 2022-01-06 | $0.006720 | $0.007154 | $0.007494 | $0.006132 |
| 2022-01-07 | $0.007154 | $0.006393 | $0.006713 | $0.006073 |
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006167 | $0.006784 | $0.006167 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
| 2022-01-18 | $0.008348 | $0.008536 | $0.008536 | $0.007904 |
| 2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
| 2022-01-20 | $0.008637 | $0.007206 | $0.008707 | $0.007206 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.005378 | $0.005378 | $0.005109 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005094 | $0.005630 | $0.005094 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006911 | $0.006911 | $0.006597 |
| 2022-02-08 | $0.006911 | $0.006238 | $0.006861 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006818 | $0.007467 | $0.006493 |
| 2022-02-10 | $0.006818 | $0.006150 | $0.006765 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.006129 | $0.006420 | $0.005837 |
| 2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
| 2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
| 2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
| 2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
| 2022-02-18 | $0.005499 | $0.005283 | $0.005283 | $0.005005 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0047210 | $0.0049830 | $0.0044590 |
| 2022-02-21 | $0.0047210 | $0.0043690 | $0.0048830 | $0.0043690 |
| 2022-02-22 | $0.0043690 | $0.0047500 | $0.005014 | $0.0044860 |
| 2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
| 2022-02-24 | $0.0043880 | $0.0046760 | $0.0046760 | $0.0041570 |
| 2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
| 2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
| 2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
| 2022-02-28 | $0.0044490 | $0.0046720 | $0.0049640 | $0.0046720 |
| 2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
| 2022-03-02 | $0.005060 | $0.0044240 | $0.005013 | $0.0044240 |
| 2022-03-03 | $0.0044240 | $0.0042510 | $0.0045340 | $0.0042510 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
| 2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
| 2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
| 2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
| 2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
| 2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
| 2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
| 2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
| 2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039490 | $0.0043490 | $0.0039200 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036830 | $0.0039510 | $0.0034160 |
| 2022-03-23 | $0.0036830 | $0.0034930 | $0.0037660 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036420 | $0.0037350 | $0.0034550 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
| 2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
| 2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
| 2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
| 2022-04-02 | $0.0041120 | $0.0041340 | $0.0043060 | $0.0039960 |
| 2022-04-03 | $0.0041340 | $0.0043330 | $0.0044030 | $0.0040860 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
| 2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
| 2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
| 2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
| 2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0030380 | $0.0030740 | $0.0030360 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029650 | $0.0031170 | $0.0029650 |
| 2022-04-19 | $0.0029650 | $0.0029160 | $0.0030400 | $0.0025130 |
| 2022-04-20 | $0.0029160 | $0.0029480 | $0.0029520 | $0.0029090 |
| 2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
| 2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
| 2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
| 2022-04-24 | $0.0028750 | $0.0030980 | $0.0031560 | $0.0028350 |
| 2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020560 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
| 2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
| 2022-05-09 | $0.0014610 | $0.0012270 | $0.0013390 | $0.0011600 |
| 2022-05-10 | $0.0012270 | $0.0012880 | $0.0013820 | $0.0012640 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014950 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0012540 | $0.0013970 | $0.0010920 |
| 2022-05-29 | $0.0012540 | $0.0011230 | $0.0012680 | $0.0011230 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006820 | $0.0007140 | $0.0006390 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007000 | $0.0007010 | $0.0006960 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006200 | $0.0006680 | $0.0005960 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006230 | $0.0006670 | $0.0006090 |
| 2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006930 | $0.0007410 | $0.0006780 |
| 2022-08-21 | $0.0006930 | $0.0006960 | $0.0007280 | $0.0006630 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005080 | $0.0005550 | $0.0004920 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004850 | $0.0005500 | $0.0004850 |
| 2022-09-06 | $0.0004850 | $0.0004680 | $0.0004830 | $0.0004520 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005330 | $0.0005670 | $0.0004810 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005320 | $0.0006010 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004710 | $0.0004860 | $0.0004420 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005750 | $0.0005760 | $0.0005720 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004340 | $0.0003580 |
| 2022-10-03 | $0.0004210 | $0.0004210 | $0.0004220 | $0.0004180 |
| زوج | الصرف |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 10000000000 |
| تاريخ البدء | 2018-02-22 |
| تاريخ الانتهاء | 2018-04-19 |
| جمع الأموال (BTC) | 4,800,000 USD |
| جمع الأموال (USD) | 4800000 |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.artoken.io/ |
| ورق ابيض | https://artoken.io/whitepaper |
عملات ذات صلة
