BTMX
BTMX الرتبة 118
موقع الكتروني
Twitter
749,317,256 BTMX
شراء / بيع
Get Wallet
BTMX
BTMX السعر $ 0.8661
$ 0.8661
BTMX 24h Vol
$3,049,615
$3,049,615
BTMX القيمة السوقية $648,955,885
$648,955,885
24h Vol
55 BTC 1 H
-0.16 %
24 H
-3.89 %
7 d
3.66 %
اليوم BTMX السعر بالدولار الأمريكي حاليًا
0.8661
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001550
BTC. ما مجموعه 749,317,256 BTMX يتم تداولها حاليًا في السوق. BTMX السعر يشهد تغييرًا حاليًا في -3.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.030 M US dollars BTMX تم تداولها على تبادل العملات المشفرة. احصل على BTMX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BTMX
رمز
BTMX
الخوارزمية
ETH Token
سعر BTC
0.00001550 BTC
BTC سوق
11,612 BTC
BTC 24h Vol
55 BTC
إجمالي العملات المعدنية المعدنه
749,317,256 BTMX
1h
-0.16 %
24h
-3.89 %
7d
3.66 %
Twitter
موقع الكتروني
Share BTMX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0697 | $0.0678 | $0.0705 | $0.0661 |
| 2021-01-21 | $0.0678 | $0.0655 | $0.0690 | $0.0648 |
| 2021-01-22 | $0.0655 | $0.0670 | $0.0724 | $0.0645 |
| 2021-01-23 | $0.0670 | $0.0658 | $0.0696 | $0.0648 |
| 2021-01-24 | $0.0658 | $0.0652 | $0.0735 | $0.0645 |
| 2021-01-25 | $0.0652 | $0.0605 | $0.0652 | $0.0577 |
| 2021-01-26 | $0.0605 | $0.0582 | $0.0606 | $0.0539 |
| 2021-01-27 | $0.0582 | $0.0564 | $0.0601 | $0.0561 |
| 2021-01-28 | $0.0564 | $0.0568 | $0.0579 | $0.0556 |
| 2021-01-29 | $0.0568 | $0.0620 | $0.0641 | $0.0540 |
| 2021-01-30 | $0.0620 | $0.0665 | $0.0673 | $0.0620 |
| 2021-01-31 | $0.0665 | $0.0659 | $0.0672 | $0.0655 |
| 2021-02-01 | $0.0659 | $0.0658 | $0.0667 | $0.0639 |
| 2021-02-02 | $0.0658 | $0.0804 | $0.0827 | $0.0658 |
| 2021-02-03 | $0.0804 | $0.1004000 | $0.1163000 | $0.0798 |
| 2021-02-04 | $0.1004000 | $0.1326000 | $0.1406000 | $0.0995000 |
| 2021-02-05 | $0.1326000 | $0.1475000 | $0.1487000 | $0.1310000 |
| 2021-02-06 | $0.1475000 | $0.1644000 | $0.1695000 | $0.1469000 |
| 2021-02-07 | $0.1644000 | $0.1745000 | $0.1772000 | $0.1624000 |
| 2021-02-08 | $0.1745000 | $0.2100000 | $0.2104000 | $0.1710000 |
| 2021-02-09 | $0.2100000 | $0.2507000 | $0.2829000 | $0.2077000 |
| 2021-02-10 | $0.2507000 | $0.2700000 | $0.2834000 | $0.2346000 |
| 2021-02-11 | $0.2700000 | $0.3135000 | $0.3217000 | $0.2680000 |
| 2021-02-12 | $0.3135000 | $0.2958000 | $0.3220000 | $0.2601000 |
| 2021-02-13 | $0.2958000 | $0.2907000 | $0.2994000 | $0.2820000 |
| 2021-02-14 | $0.2907000 | $0.2898000 | $0.2960000 | $0.2780000 |
| 2021-02-15 | $0.2898000 | $0.2712000 | $0.2912000 | $0.2712000 |
| 2021-02-16 | $0.2712000 | $0.2751000 | $0.2874000 | $0.2370000 |
| 2021-02-17 | $0.2751000 | $0.3347000 | $0.3805000 | $0.2700000 |
| 2021-02-18 | $0.3347000 | $0.4397000 | $0.4710000 | $0.3330000 |
| 2021-02-19 | $0.4397000 | $0.5209000 | $0.5264000 | $0.4084000 |
| 2021-02-20 | $0.5209000 | $0.5331000 | $0.5610000 | $0.5094000 |
| 2021-02-21 | $0.5331000 | $0.5747000 | $0.5799000 | $0.5315000 |
| 2021-02-22 | $0.5747000 | $0.5372000 | $0.5771000 | $0.5267000 |
| 2021-02-23 | $0.5372000 | $0.4787000 | $0.5520000 | $0.4560000 |
| 2021-02-24 | $0.4787000 | $0.7535000 | $0.8275000 | $0.4787000 |
| 2021-02-25 | $0.7535000 | $0.6939000 | $0.7801000 | $0.6710000 |
| 2021-02-26 | $0.6939000 | $0.7201000 | $0.7480000 | $0.6710000 |
| 2021-02-27 | $0.7201000 | $0.7002000 | $0.7950000 | $0.6730000 |
| 2021-02-28 | $0.7002000 | $0.5433000 | $0.7168000 | $0.4801000 |
| 2021-03-01 | $0.5433000 | $0.6562000 | $0.6825000 | $0.5309000 |
| 2021-03-02 | $0.6562000 | $0.7006000 | $0.7162000 | $0.6519000 |
| 2021-03-03 | $0.7006000 | $0.7079000 | $0.7950000 | $0.6886000 |
| 2021-03-04 | $0.7079000 | $0.6938000 | $0.7700000 | $0.6605000 |
| 2021-03-05 | $0.6938000 | $0.6817000 | $0.7047000 | $0.6300000 |
| 2021-03-06 | $0.6817000 | $0.7284000 | $0.7733000 | $0.6800000 |
| 2021-03-07 | $0.7284000 | $0.7742000 | $0.8400000 | $0.7262000 |
| 2021-03-08 | $0.7742000 | $0.7422000 | $0.7959000 | $0.7210000 |
| 2021-03-09 | $0.7422000 | $0.8561000 | $0.8920000 | $0.7340000 |
| 2021-03-10 | $0.8561000 | $0.9910000 | $1.04 | $0.7780000 |
| 2021-03-11 | $0.9910000 | $1.08 | $1.21 | $0.9276000 |
| 2021-03-12 | $1.08 | $1.17 | $1.36 | $1.07 |
| 2021-03-13 | $1.17 | $1.38 | $1.45 | $1.04 |
| 2021-03-14 | $1.38 | $1.26 | $1.48 | $1.21 |
| 2021-03-15 | $1.26 | $1.24 | $1.36 | $1.09 |
| 2021-03-16 | $1.24 | $1.20 | $1.44 | $1.15 |
| 2021-03-17 | $1.20 | $1.20 | $1.32 | $1.07 |
| 2021-03-18 | $1.20 | $1.29 | $1.41 | $1.13 |
| 2021-03-19 | $1.29 | $1.27 | $1.41 | $1.10 |
| 2021-03-20 | $1.27 | $1.48 | $1.56 | $1.25 |
| 2021-03-21 | $1.48 | $1.64 | $1.70 | $1.42 |
| 2021-03-22 | $1.64 | $1.74 | $1.85 | $1.60 |
| 2021-03-23 | $1.74 | $2.12 | $2.20 | $1.74 |
| 2021-03-24 | $2.12 | $1.85 | $2.13 | $1.77 |
| 2021-03-25 | $1.85 | $1.82 | $1.88 | $1.71 |
| 2021-03-26 | $1.82 | $2.55 | $2.61 | $1.66 |
| 2021-03-27 | $2.55 | $3.09 | $3.27 | $2.28 |
| 2021-03-28 | $3.09 | $1.95 | $3.13 | $1.67 |
| 2021-03-29 | $1.95 | $1.92 | $2.21 | $1.88 |
| 2021-03-30 | $1.92 | $1.69 | $1.92 | $1.48 |
| 2021-03-31 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2021-04-01 | $1.66 | $1.39 | $1.67 | $1.23 |
| 2021-04-02 | $1.39 | $1.26 | $1.55 | $1.23 |
| 2021-04-03 | $1.26 | $1.12 | $1.28 | $1.08 |
| 2021-04-04 | $1.12 | $1.35 | $1.39 | $1.12 |
| 2021-04-05 | $1.35 | $1.26 | $1.35 | $1.20 |
| 2021-04-06 | $1.26 | $1.29 | $1.30 | $1.17 |
| 2021-04-07 | $1.29 | $1.24 | $1.37 | $1.23 |
| 2021-04-08 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2021-04-09 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2021-04-10 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2021-04-11 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2021-04-12 | $1.24 | $1.42 | $1.50 | $1.23 |
| 2021-04-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-04-16 | $1.34 | $1.42 | $1.43 | $1.27 |
| 2021-04-17 | $1.42 | $1.38 | $1.43 | $1.29 |
| 2021-04-18 | $1.38 | $1.14 | $1.39 | $1.05 |
| 2021-04-19 | $1.14 | $1.13 | $1.26 | $1.10 |
| 2021-04-20 | $1.13 | $1.14 | $1.14 | $1.04 |
| 2021-04-21 | $1.14 | $1.18 | $1.27 | $1.13 |
| 2021-04-22 | $1.18 | $1.09 | $1.24 | $1.08 |
| 2021-04-23 | $1.09 | $0.9518000 | $1.09 | $0.9214000 |
| 2021-04-24 | $0.9518000 | $0.9304000 | $0.9599000 | $0.9273000 |
| 2021-04-25 | $0.9304000 | $0.8689000 | $0.9314000 | $0.8554000 |
| 2021-04-26 | $0.8689000 | $0.9017000 | $0.9104000 | $0.8595000 |
| 2021-04-27 | $0.9017000 | $0.9130000 | $0.9512000 | $0.8983000 |
| 2021-04-28 | $0.9130000 | $0.8880000 | $0.9211000 | $0.8839000 |
| 2021-04-29 | $0.8880000 | $0.8301000 | $0.8901000 | $0.8259000 |
| 2021-04-30 | $0.8301000 | $0.8879000 | $0.8886000 | $0.8268000 |
| 2021-05-01 | $0.8879000 | $0.9800000 | $0.9833000 | $0.8856000 |
| 2021-05-02 | $0.9800000 | $0.9269000 | $0.9892000 | $0.9242000 |
| 2021-05-03 | $0.9269000 | $0.9148000 | $0.9735000 | $0.9088000 |
| 2021-05-04 | $0.9148000 | $0.8785000 | $0.9193000 | $0.8624000 |
| 2021-05-05 | $0.8785000 | $0.8655000 | $0.9632000 | $0.8544000 |
| 2021-05-06 | $0.8655000 | $0.8640000 | $0.9317000 | $0.8557000 |
| 2021-05-07 | $0.8640000 | $0.8749000 | $0.9075000 | $0.8510000 |
| 2021-05-08 | $0.8749000 | $0.8842000 | $0.8937000 | $0.8650000 |
| 2021-05-09 | $0.8842000 | $0.8562000 | $0.8846000 | $0.8446000 |
| 2021-05-10 | $0.8562000 | $0.8494000 | $0.8694000 | $0.8270000 |
| 2021-05-11 | $0.8494000 | $0.8939000 | $0.8959000 | $0.8429000 |
| 2021-05-12 | $0.8939000 | $0.8466000 | $0.9096000 | $0.8460000 |
| 2021-05-13 | $0.8466000 | $0.7787000 | $0.8480000 | $0.7279000 |
| 2021-05-14 | $0.7787000 | $0.7653000 | $0.7843000 | $0.7608000 |
| 2021-05-15 | $0.7653000 | $0.7391000 | $0.7672000 | $0.7387000 |
| 2021-05-16 | $0.7391000 | $0.7048000 | $0.7470000 | $0.6999000 |
| 2021-05-17 | $0.7048000 | $0.6345000 | $0.7241000 | $0.6165000 |
| 2021-05-18 | $0.6345000 | $0.6685000 | $0.6763000 | $0.6258000 |
| 2021-05-19 | $0.6685000 | $0.5569000 | $0.6762000 | $0.5292000 |
| 2021-05-20 | $0.5569000 | $0.5590000 | $0.5600000 | $0.5389000 |
| 2021-05-21 | $0.5590000 | $0.5036000 | $0.5700000 | $0.5036000 |
| 2021-05-22 | $0.5036000 | $0.4863000 | $0.5106000 | $0.4793000 |
| 2021-05-23 | $0.4863000 | $0.4249000 | $0.4884000 | $0.4163000 |
| 2021-05-24 | $0.4249000 | $0.4592000 | $0.4614000 | $0.4138000 |
| 2021-05-25 | $0.4592000 | $0.4852000 | $0.5036000 | $0.4572000 |
| 2021-05-26 | $0.4691000 | $0.4594000 | $0.4806000 | $0.4468000 |
| 2021-05-27 | $0.4594000 | $0.4505000 | $0.4671000 | $0.4336000 |
| 2021-05-28 | $0.4505000 | $0.4439000 | $0.4581000 | $0.4150000 |
| 2021-05-29 | $0.4439000 | $0.4392000 | $0.4527000 | $0.4122000 |
| 2021-05-30 | $0.4392000 | $0.4472000 | $0.4679000 | $0.4347000 |
| 2021-05-31 | $0.4472000 | $0.4471000 | $0.4866000 | $0.4456000 |
| 2021-06-01 | $0.4471000 | $0.4413000 | $0.4552000 | $0.4343000 |
| 2021-06-02 | $0.4413000 | $0.4498000 | $0.4618000 | $0.4385000 |
| 2021-06-03 | $0.4498000 | $0.4551000 | $0.4759000 | $0.4539000 |
| 2021-06-04 | $0.4551000 | $0.4445000 | $0.4615000 | $0.4272000 |
| 2021-06-05 | $0.4445000 | $0.4428000 | $0.4520000 | $0.4176000 |
| 2021-06-06 | $0.4428000 | $0.4410000 | $0.4486000 | $0.4339000 |
| 2021-06-07 | $0.4410000 | $0.4333000 | $0.4359000 | $0.4018000 |
| 2021-06-08 | $0.4349000 | $0.4193000 | $0.4590000 | $0.4153000 |
| 2021-06-09 | $0.4193000 | $0.4285000 | $0.4842000 | $0.4263000 |
| 2021-06-10 | $0.4285000 | $0.4218000 | $0.4879000 | $0.4079000 |
| 2021-06-11 | $0.4218000 | $0.4298000 | $0.4380000 | $0.4223000 |
| 2021-06-12 | $0.4298000 | $0.4180000 | $0.4311000 | $0.4055000 |
| 2021-06-13 | $0.4180000 | $0.4190000 | $0.4663000 | $0.4159000 |
| 2021-06-14 | $0.4190000 | $0.4251000 | $0.4397000 | $0.4182000 |
| 2021-06-15 | $0.4251000 | $0.4217000 | $0.4321000 | $0.4121000 |
| 2021-06-16 | $0.4217000 | $0.4191000 | $0.4210000 | $0.3992000 |
| 2021-06-17 | $0.4191000 | $0.4193000 | $0.4246000 | $0.4025000 |
| 2021-06-18 | $0.4193000 | $0.4070000 | $0.4224000 | $0.3923000 |
| 2021-06-19 | $0.4070000 | $0.4003000 | $0.4113000 | $0.3910000 |
| 2021-06-20 | $0.4003000 | $0.3952000 | $0.4351000 | $0.3909000 |
| 2021-06-21 | $0.3952000 | $0.3729000 | $0.3881000 | $0.3513000 |
| 2021-06-22 | $0.3729000 | $0.3615000 | $0.3983000 | $0.3478000 |
| 2021-06-23 | $0.3615000 | $0.3573000 | $0.3796000 | $0.3489000 |
| 2021-06-24 | $0.3573000 | $0.3676000 | $0.3891000 | $0.3597000 |
| 2021-06-25 | $0.3676000 | $0.3642000 | $0.3857000 | $0.3340000 |
| 2021-06-26 | $0.3627000 | $0.3712000 | $0.3744000 | $0.3638000 |
| 2021-06-27 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-06-28 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-06-29 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-06-30 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-01 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-02 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-03 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-04 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-05 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-06 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-07 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-08 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-09 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-10 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-11 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-12 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-13 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-14 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-07-15 | $0.3771000 | $0.3768000 | $0.3777000 | $0.3766000 |
| زوج | الصرف |
|---|---|
| BTMX/BTC | bitmax |
| BTMX/PAX | bitmax |
| BTMX/USDT | bitmax |
| BTMX/USD | ftx |
| BTMX/USDT | gateio |
| BTMX/ETH | idex |
| BTMX/USDT | kucoin |
| BTMX/KRW | probit |
وصف
وصف
عملات ذات صلة
