BRG
Bridge Oracle الرتبة 209
8,002,167,205 BRG
شراء / بيع
Get Wallet
Bridge Oracle
Bridge Oracle السعر $ 0.1677
$ 0.1677
Bridge Oracle 24h Vol
$64,808,728
$64,808,728
Bridge Oracle القيمة السوقية $1,341,709,931
$1,341,709,931
24h Vol
1,160 BTC 1 H
0.07 %
24 H
6.64 %
7 d
-0.26 %
اليوم Bridge Oracle السعر بالدولار الأمريكي حاليًا
0.1677
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000300
BTC. ما مجموعه 8,002,167,205 BRG يتم تداولها حاليًا في السوق. Bridge Oracle السعر يشهد تغييرًا حاليًا في 6.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.648 M US dollars Bridge Oracle تم تداولها على تبادل العملات المشفرة. احصل على Bridge Oracle's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bridge Oracle
رمز
BRG
الخوارزمية
N/A
سعر BTC
0.00000300 BTC
BTC سوق
24,009 BTC
BTC 24h Vol
1,160 BTC
إجمالي العملات المعدنية المعدنه
8,002,167,205 BRG
1h
0.07 %
24h
6.64 %
7d
-0.26 %
موقع الكتروني
N/A
Reddit
N/A
Share Bridge Oracle Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-01-21 | $0.0181100 | $0.0165900 | $0.0165900 | $0.0153600 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0181500 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0176600 | $0.0176600 | $0.0173400 |
| 2021-01-24 | $0.0176600 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-01-25 | $0.0177600 | $0.0322800 | $0.0322800 | $0.0161400 |
| 2021-01-26 | $0.0322800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-01-28 | $0.0304200 | $0.0234100 | $0.0334400 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-30 | $0.0239800 | $0.0171600 | $0.0240200 | $0.0171600 |
| 2021-01-31 | $0.0171600 | $0.0255200 | $0.0255200 | $0.0165700 |
| 2021-02-01 | $0.0255200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-02-02 | $0.0258200 | $0.0220300 | $0.0273500 | $0.0213100 |
| 2021-02-03 | $0.0220300 | $0.0229800 | $0.0233600 | $0.0229800 |
| 2021-02-04 | $0.0229800 | $0.0266300 | $0.0266300 | $0.0225600 |
| 2021-02-05 | $0.0266300 | $0.0268200 | $0.0367800 | $0.0268200 |
| 2021-02-06 | $0.0268200 | $0.0243500 | $0.0294500 | $0.0243500 |
| 2021-02-07 | $0.0243500 | $0.0311000 | $0.0373100 | $0.0233200 |
| 2021-02-08 | $0.0311000 | $0.0417900 | $0.0511 | $0.0371500 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0512 | $0.0372100 |
| 2021-02-10 | $0.0418600 | $0.0426100 | $0.0439600 | $0.0358800 |
| 2021-02-11 | $0.0426100 | $0.0576 | $0.0576 | $0.0451300 |
| 2021-02-12 | $0.0576 | $0.0712 | $0.0754 | $0.0379500 |
| 2021-02-13 | $0.0712 | $0.0481700 | $0.0708 | $0.0340000 |
| 2021-02-14 | $0.0481700 | $0.0579 | $0.0720 | $0.0486500 |
| 2021-02-15 | $0.0579 | $0.0551 | $0.0690 | $0.0268400 |
| 2021-02-16 | $0.0551 | $0.0502 | $0.0625 | $0.0477100 |
| 2021-02-17 | $0.0502 | $0.0631 | $0.0647 | $0.0438100 |
| 2021-02-18 | $0.0631 | $0.0650 | $0.0650 | $0.0448800 |
| 2021-02-19 | $0.0650 | $0.0744 | $0.0929 | $0.0582 |
| 2021-02-20 | $0.0744 | $0.0811 | $0.4232000 | $0.0648 |
| 2021-02-21 | $0.0811 | $0.1379000 | $0.1707000 | $0.0793 |
| 2021-02-22 | $0.1379000 | $0.2289000 | $0.2425000 | $0.1142000 |
| 2021-02-23 | $0.2289000 | $0.3364000 | $0.3423000 | $0.1335000 |
| 2021-02-24 | $0.3364000 | $0.3730000 | $0.4904000 | $0.2537000 |
| 2021-02-25 | $0.3730000 | $0.2387000 | $0.3767000 | $0.2364000 |
| 2021-02-26 | $0.2387000 | $0.2205000 | $0.2997000 | $0.1028000 |
| 2021-02-27 | $0.2205000 | $0.2614000 | $0.3317000 | $0.1903000 |
| 2021-02-28 | $0.2614000 | $0.1910000 | $0.3105000 | $0.1150000 |
| 2021-03-01 | $0.1910000 | $0.2085000 | $0.2586000 | $0.1499000 |
| 2021-03-02 | $0.2085000 | $0.2241000 | $0.2731000 | $0.1630000 |
| 2021-03-03 | $0.2241000 | $0.2620000 | $0.2933000 | $0.2147000 |
| 2021-03-04 | $0.2620000 | $0.3124000 | $0.3608000 | $0.2341000 |
| 2021-03-05 | $0.3124000 | $0.3224000 | $0.3400000 | $0.2566000 |
| 2021-03-06 | $0.3224000 | $0.3046000 | $0.3408000 | $0.2704000 |
| 2021-03-07 | $0.3046000 | $0.3129000 | $0.3496000 | $0.2920000 |
| 2021-03-08 | $0.3129000 | $0.3223000 | $0.3543000 | $0.3013000 |
| 2021-03-09 | $0.3223000 | $0.3213000 | $0.3559000 | $0.2554000 |
| 2021-03-10 | $0.3213000 | $0.3231000 | $0.3627000 | $0.2700000 |
| 2021-03-11 | $0.3231000 | $0.3440000 | $0.4688000 | $0.2931000 |
| 2021-03-12 | $0.3440000 | $0.2977000 | $0.3727000 | $0.2433000 |
| 2021-03-13 | $0.2977000 | $0.2723000 | $0.3426000 | $0.2080000 |
| 2021-03-14 | $0.2723000 | $0.2797000 | $0.3292000 | $0.2248000 |
| 2021-03-15 | $0.2797000 | $0.2544000 | $0.2911000 | $0.2360000 |
| 2021-03-16 | $0.2544000 | $0.2886000 | $0.3165000 | $0.2431000 |
| 2021-03-17 | $0.2886000 | $0.2881000 | $0.3228000 | $0.2003000 |
| 2021-03-18 | $0.2881000 | $0.2709000 | $0.2871000 | $0.2202000 |
| 2021-03-19 | $0.2709000 | $0.2886000 | $0.3129000 | $0.2468000 |
| 2021-03-20 | $0.2886000 | $0.2899000 | $0.3045000 | $0.2626000 |
| 2021-03-21 | $0.2899000 | $0.2743000 | $0.2978000 | $0.2450000 |
| 2021-03-22 | $0.2743000 | $0.2764000 | $0.3229000 | $0.2267000 |
| 2021-03-23 | $0.2764000 | $0.2756000 | $0.3169000 | $0.2533000 |
| 2021-03-24 | $0.2756000 | $0.2610000 | $0.2709000 | $0.2458000 |
| 2021-03-25 | $0.2610000 | $0.2515000 | $0.2567000 | $0.2279000 |
| 2021-03-26 | $0.2515000 | $0.2406000 | $0.2703000 | $0.1855000 |
| 2021-03-27 | $0.2406000 | $0.2531000 | $0.2721000 | $0.1894000 |
| 2021-03-28 | $0.2531000 | $0.2683000 | $0.2783000 | $0.2337000 |
| 2021-03-29 | $0.2683000 | $0.2570000 | $0.2858000 | $0.2311000 |
| 2021-03-30 | $0.2570000 | $0.2510000 | $0.2863000 | $0.2275000 |
| 2021-03-31 | $0.2510000 | $0.2134000 | $0.2534000 | $0.2070000 |
| 2021-04-01 | $0.2134000 | $0.2179000 | $0.2537000 | $0.1774000 |
| 2021-04-02 | $0.2179000 | $0.2106000 | $0.2477000 | $0.2006000 |
| 2021-04-03 | $0.2106000 | $0.1946000 | $0.2100000 | $0.1712000 |
| 2021-04-04 | $0.1946000 | $0.1717000 | $0.2300000 | $0.1496000 |
| 2021-04-05 | $0.1717000 | $0.1785000 | $0.2087000 | $0.1679000 |
| 2021-04-06 | $0.1785000 | $0.2610000 | $0.2901000 | $0.1491000 |
| 2021-04-07 | $0.2610000 | $0.2462000 | $0.2758000 | $0.1970000 |
| 2021-04-08 | $0.2462000 | $0.2707000 | $0.3427000 | $0.2277000 |
| 2021-04-09 | $0.2707000 | $0.2661000 | $0.2894000 | $0.2289000 |
| 2021-04-10 | $0.2661000 | $0.2637000 | $0.3145000 | $0.2469000 |
| 2021-04-11 | $0.2637000 | $0.2567000 | $0.2837000 | $0.2111000 |
| 2021-04-12 | $0.2567000 | $0.2549000 | $0.2807000 | $0.2430000 |
| 2021-04-13 | $0.2549000 | $0.2551000 | $0.2552000 | $0.2548000 |
| 2021-04-16 | $0.2643000 | $0.2107000 | $0.2604000 | $0.2107000 |
| 2021-04-17 | $0.2107000 | $0.2042000 | $0.2450000 | $0.2042000 |
| 2021-04-18 | $0.2042000 | $0.1817000 | $0.2098000 | $0.1524000 |
| 2021-04-19 | $0.1817000 | $0.1754000 | $0.2216000 | $0.1565000 |
| 2021-04-20 | $0.1754000 | $0.1836000 | $0.2136000 | $0.1475000 |
| 2021-04-21 | $0.1836000 | $0.1512000 | $0.2039000 | $0.1350000 |
| 2021-04-22 | $0.1512000 | $0.1598000 | $0.1805000 | $0.1391000 |
| 2021-04-23 | $0.1598000 | $0.1535000 | $0.1709000 | $0.1382000 |
| 2021-04-24 | $0.1535000 | $0.1579000 | $0.1719000 | $0.1388000 |
| 2021-04-25 | $0.1579000 | $0.1822000 | $0.1955000 | $0.1307000 |
| 2021-04-26 | $0.1822000 | $0.1811000 | $0.2146000 | $0.1649000 |
| 2021-04-27 | $0.1811000 | $0.1839000 | $0.2115000 | $0.1724000 |
| 2021-04-28 | $0.1839000 | $0.1795000 | $0.1943000 | $0.1635000 |
| 2021-04-29 | $0.1795000 | $0.1656000 | $0.1800000 | $0.1656000 |
| 2021-04-30 | $0.1656000 | $0.1675000 | $0.1785000 | $0.1675000 |
| 2021-05-01 | $0.1675000 | $0.1625000 | $0.1695000 | $0.1602000 |
| 2021-05-02 | $0.1625000 | $0.1534000 | $0.1636000 | $0.1534000 |
| 2021-05-03 | $0.1534000 | $0.1527000 | $0.1590000 | $0.1499000 |
| 2021-05-04 | $0.1527000 | $0.1454000 | $0.1544000 | $0.1368000 |
| 2021-05-05 | $0.1454000 | $0.1581000 | $0.2231000 | $0.1432000 |
| 2021-05-06 | $0.1581000 | $0.1863000 | $0.1964000 | $0.1270000 |
| 2021-05-07 | $0.1863000 | $0.2071000 | $0.2163000 | $0.1893000 |
| 2021-05-08 | $0.2071000 | $0.2039000 | $0.2163000 | $0.1745000 |
| 2021-05-09 | $0.2039000 | $0.1830000 | $0.2017000 | $0.1714000 |
| 2021-05-10 | $0.1830000 | $0.1710000 | $0.1754000 | $0.1235000 |
| 2021-05-11 | $0.1710000 | $0.1504000 | $0.2094000 | $0.1305000 |
| 2021-05-12 | $0.1504000 | $0.1193000 | $0.1752000 | $0.1188000 |
| 2021-05-13 | $0.1193000 | $0.1247000 | $0.1247000 | $0.1198000 |
| 2021-05-14 | $0.1247000 | $0.1591000 | $0.1591000 | $0.1252000 |
| 2021-05-15 | $0.1591000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-05-16 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-05-17 | $0.1483000 | $0.1293000 | $0.1389000 | $0.0187300 |
| 2021-05-18 | $0.1293000 | $0.0428900 | $0.1274000 | $0.0193000 |
| 2021-05-19 | $0.0428900 | $0.0143400 | $0.0367700 | $0.0143400 |
| 2021-05-20 | $0.0143400 | $0.0186700 | $0.0186700 | $0.008119 |
| 2021-05-21 | $0.0186700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-05-22 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-23 | $0.0172500 | $0.0038190 | $0.0159700 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.008156 | $0.008156 | $0.0038840 |
| 2021-05-25 | $0.008156 | $0.0026870 | $0.008061 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0035370 | $0.0015720 |
| 2021-05-27 | $0.0027510 | $0.0034680 | $0.0107900 | $0.0026980 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.005192 | $0.005192 | $0.0031150 |
| 2021-05-30 | $0.005192 | $0.0028530 | $0.005349 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2021-06-01 | $0.0029830 | $0.0025680 | $0.0029350 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0011270 | $0.0026300 | $0.0007520 |
| 2021-06-03 | $0.0011270 | $0.0043150 | $0.0043150 | $0.0011770 |
| 2021-06-04 | $0.0043150 | $0.0029490 | $0.0040550 | $0.0011060 |
| 2021-06-05 | $0.0029490 | $0.0039090 | $0.0039090 | $0.0017770 |
| 2021-06-06 | $0.0039090 | $0.0035800 | $0.0039380 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0010070 | $0.0033580 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0023390 | $0.0023390 | $0.0010020 |
| 2021-06-09 | $0.0023390 | $0.0022430 | $0.0026170 | $0.0014960 |
| 2021-06-10 | $0.0022430 | $0.0014670 | $0.0022010 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0011200 | $0.0014940 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-13 | $0.0014220 | $0.0019510 | $0.0019510 | $0.0015610 |
| 2021-06-14 | $0.0019510 | $0.0016210 | $0.0020260 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0012050 | $0.0016060 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0015340 | $0.0015340 | $0.0011500 |
| 2021-06-17 | $0.0015340 | $0.0011420 | $0.0015230 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0013020 | $0.0013020 | $0.0009760 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0010770 | $0.0014360 | $0.0007180 |
| 2021-06-30 | $0.0010770 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0013480 | $0.0013480 | $0.0006740 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0006700 | $0.0013410 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0004630 | $0.0009260 | $0.0004630 |
| 2021-08-10 | $0.0006040 | $0.0007250 | $0.0008970 | $0.0006040 |
| 2021-08-11 | $0.0007250 | $0.0007140 | $0.0008900 | $0.0007000 |
| 2021-08-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0007180 | $0.0008880 | $0.0007170 |
| 2021-08-14 | $0.0007180 | $0.0007990 | $0.0008210 | $0.0006360 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0009180 | $0.0009180 | $0.0004590 |
| 2021-08-17 | $0.0007000 | $0.0007160 | $0.0007180 | $0.0007000 |
| 2021-08-18 | $0.0007160 | $0.0007160 | $0.0007170 | $0.0007160 |
| 2021-08-19 | $0.0008940 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0009870 | $0.0009870 | $0.0004930 |
| 2021-08-21 | $0.0007450 | $0.0006580 | $0.0007460 | $0.0006570 |
| 2021-08-22 | $0.0006580 | $0.0008730 | $0.0008770 | $0.0006580 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0006660 | $0.0006720 | $0.0006800 | $0.0006660 |
| 2021-08-26 | $0.0006720 | $0.0007200 | $0.0008590 | $0.0006720 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0007220 | $0.0007220 | $0.0008010 | $0.0007210 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0010140 | $0.0009000 | $0.0015800 | $0.0009000 |
| 2021-08-31 | $0.0009000 | $0.0013980 | $0.0014790 | $0.0009000 |
| 2021-09-01 | $0.0013980 | $0.0013790 | $0.0013980 | $0.0013770 |
| 2021-09-02 | $0.0013790 | $0.0009990 | $0.0013790 | $0.0009110 |
| 2021-09-03 | $0.0009990 | $0.0010000 | $0.0013510 | $0.0009990 |
| 2021-09-04 | $0.0010000 | $0.0013300 | $0.0013300 | $0.0009990 |
| 2021-09-05 | $0.0013300 | $0.0010990 | $0.0013490 | $0.0008020 |
| 2021-09-06 | $0.0010990 | $0.0008020 | $0.0010990 | $0.0008020 |
| 2021-09-07 | $0.0008020 | $0.0007120 | $0.0008210 | $0.0007120 |
| 2021-09-08 | $0.0007120 | $0.0007050 | $0.0007190 | $0.0007050 |
| 2021-09-09 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2021-09-10 | $0.0007060 | $0.0010800 | $0.0010800 | $0.0007060 |
| 2021-09-11 | $0.0010800 | $0.0007510 | $0.0010800 | $0.0007490 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0004500 | $0.0009000 | $0.0004500 |
| 2021-09-14 | $0.0007230 | $0.0008960 | $0.0008960 | $0.0007230 |
| 2021-09-15 | $0.0008960 | $0.0007250 | $0.0008960 | $0.0007240 |
| 2021-09-16 | $0.0007250 | $0.0007800 | $0.0011990 | $0.0007250 |
| 2021-09-17 | $0.0007800 | $0.0009970 | $0.0010000 | $0.0007800 |
| 2021-09-18 | $0.0009970 | $0.0007810 | $0.0009970 | $0.0007800 |
| 2021-09-19 | $0.0004830 | $0.0014180 | $0.0014180 | $0.0004720 |
| 2021-09-20 | $0.0007950 | $0.0007950 | $0.0010200 | $0.0007800 |
| 2021-09-21 | $0.0007950 | $0.0008050 | $0.0010180 | $0.0007950 |
| 2021-09-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0009980 | $0.0008130 | $0.0011010 | $0.0008130 |
| 2021-09-25 | $0.0008130 | $0.0008150 | $0.0011110 | $0.0008120 |
| 2021-09-26 | $0.0008150 | $0.0008170 | $0.0011090 | $0.0008150 |
| 2021-09-27 | $0.0008170 | $0.0008270 | $0.0016000 | $0.0008160 |
| 2021-09-28 | $0.0012660 | $0.0016420 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0008410 | $0.0008940 | $0.0008940 | $0.0008410 |
| 2021-09-30 | $0.0008940 | $0.0008710 | $0.0008940 | $0.0008710 |
| 2021-10-01 | $0.0008710 | $0.0008720 | $0.0008910 | $0.0008710 |
| 2021-10-02 | $0.0008720 | $0.0009730 | $0.0009730 | $0.0008720 |
| 2021-10-03 | $0.0009730 | $0.0009010 | $0.0013510 | $0.0009010 |
| 2021-10-04 | $0.0009010 | $0.0008330 | $0.0012400 | $0.0008200 |
| 2021-10-05 | $0.0008330 | $0.0008640 | $0.0008640 | $0.0008310 |
| 2021-10-06 | $0.0008640 | $0.0008620 | $0.0010980 | $0.0008620 |
| 2021-10-07 | $0.0008620 | $0.0007070 | $0.0011850 | $0.0007040 |
| 2021-10-08 | $0.0007070 | $0.0007310 | $0.0007310 | $0.0007070 |
| 2021-10-09 | $0.0007310 | $0.0007060 | $0.0010980 | $0.0007060 |
| 2021-10-10 | $0.0007060 | $0.0007000 | $0.0009270 | $0.0007000 |
| 2021-10-11 | $0.0007000 | $0.0007000 | $0.0009150 | $0.0007000 |
| 2021-10-12 | $0.0023000 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0007000 | $0.0008730 | $0.0008730 | $0.0007000 |
| 2021-10-14 | $0.0008730 | $0.0009290 | $0.0009390 | $0.0007080 |
| 2021-10-15 | $0.0009290 | $0.0008870 | $0.0009290 | $0.0007180 |
| 2021-10-16 | $0.0008870 | $0.0007140 | $0.0008870 | $0.0007140 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0007140 | $0.0007030 | $0.0008600 | $0.0007030 |
| 2021-10-19 | $0.0007030 | $0.0007010 | $0.0007090 | $0.0007000 |
| 2021-10-20 | $0.0007010 | $0.0007900 | $0.0007900 | $0.0007000 |
| 2021-10-21 | $0.0007900 | $0.0007900 | $0.0007920 | $0.0007900 |
| 2021-10-22 | $0.0007900 | $0.0007800 | $0.0007900 | $0.0007800 |
| 2021-10-23 | $0.0007800 | $0.0008580 | $0.0008580 | $0.0007800 |
| 2021-10-24 | $0.0008580 | $0.0007840 | $0.0009300 | $0.0007830 |
| 2021-10-25 | $0.0007840 | $0.0010000 | $0.0010000 | $0.0007820 |
| 2021-10-26 | $0.0010000 | $0.0008050 | $0.0010000 | $0.0007970 |
| 2021-10-27 | $0.0008050 | $0.0007910 | $0.0009990 | $0.0007910 |
| 2021-10-28 | $0.0007910 | $0.0007800 | $0.0007910 | $0.0007800 |
| 2021-10-29 | $0.0007800 | $0.0007410 | $0.0008920 | $0.0007200 |
| 2021-10-30 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007200 |
| 2021-10-31 | $0.0007200 | $0.0007220 | $0.0008750 | $0.0007210 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0007310 | $0.0007260 | $0.0007310 | $0.0007260 |
| 2021-11-04 | $0.0007260 | $0.0008130 | $0.0008130 | $0.0007270 |
| 2021-11-05 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-11-07 | $0.0008110 | $0.0008000 | $0.0008110 | $0.0007400 |
| 2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-11-10 | $0.0006690 | $0.009090 | $0.0331100 | $0.0006490 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.0102700 | $0.0102700 | $0.008982 |
| 2021-11-13 | $0.0102700 | $0.005797 | $0.0103100 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.0019650 | $0.005896 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0012720 | $0.0038170 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0030050 | $0.0030050 | $0.0012020 |
| 2021-11-17 | $0.0030050 | $0.0018110 | $0.0030180 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016620 | $0.0015020 | $0.0016690 | $0.0015010 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012830 | $0.0012840 | $0.0012820 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012160 | $0.0012170 | $0.0012160 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012440 | $0.0012450 | $0.0012430 |
| زوج | الصرف |
|---|---|
| BRG/BTC | bw |
| BRG/USDT | bw |
| BRG/BTC | digifinex |
| BRG/USDT | digifinex |
| BRG/BTC | hitbtc |
| BRG/USDT | hitbtc |
| BRG/BTC | kucoin |
| BRG/USDT | kucoin |
| BRG/TRX | poloniex |
| BRG/USDT | poloniex |
عملات ذات صلة
