الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.9710000	$0.9782000	$0.9782000	$0.9782000
2021-01-21	$0.9782000	$0.7892000	$0.7892000	$0.7892000
2021-01-22	$0.7892000	$0.8765000	$0.8765000	$0.8765000
2021-01-23	$0.8765000	$0.8762000	$0.8762000	$0.8762000
2021-01-24	$0.8762000	$0.9886000	$0.9886000	$0.9886000
2021-01-25	$0.9886000	$0.9361000	$0.9361000	$0.9361000
2021-01-26	$0.9361000	$0.9714000	$0.9714000	$0.9714000
2021-01-27	$0.9714000	$0.8815000	$0.8815000	$0.8815000
2021-01-28	$0.8815000	$0.9449000	$0.9449000	$0.9449000
2021-01-29	$0.9449000	$0.9792000	$0.9792000	$0.9792000
2021-01-30	$0.9792000	$0.9793000	$0.9793000	$0.9793000
2021-01-31	$0.9793000	$0.9331000	$0.9331000	$0.9331000
2021-02-01	$0.9331000	$0.9077000	$0.9331000	$0.9040000
2021-02-11	$1.24	$1.27	$1.27	$1.27
2021-02-12	$1.27	$1.28	$1.28	$1.27
2021-03-01	$1.01	$1.12	$1.12	$1.12
2021-03-02	$1.12	$1.06	$1.06	$1.06
2021-03-03	$1.06	$1.07	$1.07	$1.05
2021-03-16	$1.27	$1.28	$1.28	$1.28
2021-03-17	$1.28	$1.27	$1.29	$1.27
2021-03-18	$1.29	$1.26	$1.26	$1.26
2021-03-19	$1.26	$1.23	$1.29	$1.23
2021-03-20	$1.23	$1.23	$1.23	$1.23
2021-03-21	$1.23	$1.23	$1.23	$1.22
2021-03-22	$1.21	$1.19	$1.19	$1.14
2021-03-23	$1.19	$1.19	$1.19	$1.19
2021-03-24	$1.19	$1.12	$1.12	$1.12
2021-03-25	$1.12	$1.13	$1.13	$1.13
2021-03-26	$1.13	$1.21	$1.21	$1.21
2021-03-27	$1.21	$1.22	$1.22	$1.22
2021-03-28	$1.22	$1.21	$1.22	$1.21
2021-03-29	$1.20	$7.30	$7.30	$1.29
2021-03-30	$7.30	$7.40	$7.40	$7.40
2021-03-31	$7.40	$7.72	$7.72	$7.72
2021-04-01	$7.72	$7.91	$7.91	$7.91
2021-04-02	$7.91	$8.58	$8.58	$8.58
2021-04-03	$8.58	$8.08	$8.08	$8.08
2021-04-04	$8.08	$8.35	$8.35	$8.35
2021-04-05	$8.35	$8.47	$8.47	$8.47
2021-04-06	$8.47	$8.49	$8.49	$8.49
2021-04-07	$8.49	$7.90	$7.90	$7.90
2021-04-08	$7.90	$8.37	$8.37	$8.37
2021-04-09	$8.37	$8.31	$8.31	$8.31
2021-04-10	$8.31	$8.58	$8.58	$8.58
2021-04-11	$8.58	$8.60	$8.61	$8.54
2021-04-16	$10.12	$9.75	$9.75	$9.75
2021-04-17	$9.75	$9.32	$9.32	$9.32
2021-04-18	$9.32	$9.01	$9.01	$9.01
2021-04-19	$9.01	$8.70	$8.70	$8.70
2021-04-20	$8.70	$9.38	$9.38	$9.38
2021-04-21	$9.38	$9.48	$9.48	$9.48
2021-04-22	$9.48	$9.65	$9.65	$9.65
2021-04-23	$9.65	$9.53	$9.53	$9.53
2021-04-24	$9.53	$8.91	$8.91	$8.91
2021-04-25	$8.91	$9.34	$9.34	$9.34
2021-04-26	$9.34	$10.19	$10.19	$10.19
2021-04-27	$10.19	$10.73	$10.73	$10.73
2021-04-28	$10.73	$11.06	$11.06	$11.06
2021-04-29	$11.06	$11.09	$11.09	$11.09
2021-04-30	$11.09	$11.16	$11.16	$11.16
2021-05-01	$11.16	$11.85	$11.85	$11.85
2021-05-02	$11.85	$11.87	$11.87	$11.87
2021-05-03	$11.87	$13.79	$13.79	$13.79
2021-05-04	$13.79	$13.03	$13.03	$13.03
2021-05-05	$13.03	$13.18	$13.27	$12.90
2021-05-06	$14.19	$14.04	$14.04	$14.04
2021-05-07	$14.04	$14.01	$14.01	$14.01
2021-05-08	$14.01	$15.74	$15.74	$15.74
2021-05-09	$15.74	$15.79	$15.79	$15.79
2021-05-10	$15.79	$15.88	$15.88	$15.88
2021-05-11	$15.88	$16.01	$16.02	$15.69
2021-05-12	$16.80	$15.32	$15.32	$15.32
2021-05-13	$15.32	$14.95	$14.95	$14.95
2021-05-14	$14.95	$16.40	$16.40	$16.40
2021-05-15	$16.40	$14.65	$14.65	$14.65
2021-05-16	$14.65	$14.42	$14.42	$14.42
2021-05-17	$14.42	$13.19	$13.19	$13.19
2021-05-18	$13.19	$13.58	$13.58	$13.58
2021-05-19	$13.58	$13.74	$13.83	$13.50
2021-05-20	$9.82	$11.15	$11.15	$11.15
2021-05-21	$11.15	$9.79	$9.79	$9.79
2021-05-22	$9.79	$9.23	$9.23	$9.23
2021-05-23	$9.23	$8.44	$8.44	$8.44
2021-05-24	$8.44	$10.65	$10.65	$10.65
2021-05-25	$10.65	$10.88	$10.88	$10.88
2021-05-26	$10.88	$11.61	$11.61	$11.61
2021-05-27	$11.61	$11.02	$11.02	$11.02
2021-05-28	$11.02	$9.70	$9.70	$9.70
2021-05-29	$9.70	$9.16	$9.16	$9.16
2021-05-30	$9.16	$9.60	$9.60	$9.60
2021-05-31	$9.60	$10.88	$10.88	$10.88
2021-06-01	$10.88	$10.59	$10.59	$10.59
2021-06-02	$10.59	$10.88	$10.88	$10.88
2021-06-03	$10.88	$11.48	$11.48	$11.48
2021-06-04	$11.48	$10.82	$10.82	$10.82
2021-06-05	$10.82	$10.57	$10.57	$10.57
2021-06-06	$10.57	$10.90	$10.90	$10.90
2021-06-07	$10.90	$10.42	$10.42	$10.42
2021-06-08	$10.42	$10.09	$10.09	$10.09
2021-06-09	$10.09	$10.49	$10.49	$10.49
2021-06-10	$10.49	$9.94	$9.94	$9.94
2021-06-11	$9.94	$9.95	$10.04	$9.84
2021-06-12	$9.47	$9.53	$9.53	$9.53
2021-06-13	$9.53	$10.09	$10.09	$10.09
2021-06-14	$10.09	$10.38	$10.38	$10.38
2021-06-15	$10.38	$10.23	$10.23	$10.23
2021-06-16	$10.23	$9.52	$9.52	$9.52
2021-06-17	$9.52	$9.57	$9.60	$9.49
2021-06-19	$8.98	$8.71	$8.71	$8.71
2021-06-20	$8.71	$9.02	$9.02	$9.02
2021-06-21	$9.02	$7.59	$7.59	$7.59
2021-06-22	$7.59	$7.56	$7.56	$7.56
2021-06-23	$7.56	$7.91	$7.91	$7.91
2021-06-24	$7.91	$8.00	$8.00	$8.00
2021-06-25	$8.00	$7.28	$7.28	$7.28
2021-06-26	$7.28	$7.36	$7.36	$7.36
2021-06-27	$7.36	$7.97	$7.97	$7.97
2021-06-28	$7.97	$8.38	$8.38	$8.38
2021-06-29	$8.38	$8.71	$8.71	$8.71
2021-06-30	$8.71	$9.15	$9.15	$9.15
2021-07-01	$9.15	$8.48	$8.48	$8.48
2021-07-02	$8.48	$8.67	$8.67	$8.67
2021-07-03	$8.67	$8.95	$8.95	$8.95
2021-07-04	$8.95	$9.34	$9.34	$9.34
2021-07-05	$9.34	$8.83	$8.83	$8.83
2021-07-06	$8.83	$9.34	$9.34	$9.34
2021-07-07	$9.34	$9.32	$9.32	$9.32
2021-07-08	$9.32	$8.50	$8.50	$8.50
2021-07-09	$8.50	$8.63	$8.63	$8.63
2021-07-10	$8.63	$8.48	$8.48	$8.48
2021-07-11	$8.48	$8.53	$8.59	$8.48
2021-07-12	$8.61	$8.17	$8.17	$8.17
2021-07-13	$8.17	$7.80	$7.80	$7.80
2021-07-14	$7.80	$8.02	$8.02	$8.02
2021-07-15	$8.02	$7.71	$7.71	$7.71
2021-07-16	$7.71	$7.55	$7.55	$7.55
2021-07-17	$7.55	$7.64	$7.64	$7.64
2021-07-18	$7.64	$7.61	$7.61	$7.61
2021-07-19	$7.61	$7.64	$7.67	$7.59
2021-07-20	$7.31	$7.18	$7.18	$7.18
2021-07-21	$7.18	$8.02	$8.02	$8.02
2021-07-22	$8.02	$8.14	$8.14	$8.14
2021-07-23	$8.14	$8.15	$8.17	$8.10
2021-07-24	$8.55	$8.79	$8.79	$8.79
2021-07-25	$8.79	$8.82	$8.82	$8.82
2021-07-26	$8.82	$8.91	$8.91	$8.75
2021-07-27	$8.96	$9.25	$9.25	$9.25
2021-07-28	$9.25	$9.25	$9.25	$9.25
2021-07-29	$9.25	$9.23	$9.28	$9.19
2021-07-31	$9.90	$10.18	$10.18	$10.18
2021-08-01	$10.18	$10.28	$10.28	$10.28
2021-08-02	$10.28	$10.49	$10.49	$10.49
2021-08-03	$10.49	$10.45	$10.49	$10.40
2021-08-04	$10.08	$10.96	$10.96	$10.96
2021-08-05	$10.96	$11.37	$11.37	$11.37
2021-08-06	$11.37	$11.63	$11.63	$11.63
2021-08-07	$11.63	$11.58	$11.64	$11.53
2021-08-08	$12.71	$12.12	$12.12	$12.12
2021-08-09	$12.12	$12.72	$12.72	$12.72
2021-08-10	$12.72	$12.63	$12.63	$12.63
2021-08-11	$12.63	$12.72	$12.72	$12.72
2021-08-12	$12.72	$12.25	$12.25	$12.25
2021-08-13	$12.25	$13.36	$13.36	$13.36
2021-08-14	$13.36	$13.13	$13.13	$13.13
2021-08-15	$13.13	$13.31	$13.31	$13.31
2021-08-16	$13.31	$12.65	$12.65	$12.65
2021-08-17	$12.65	$12.62	$12.71	$12.62
2021-08-18	$12.11	$12.11	$12.11	$12.11
2021-08-19	$12.11	$12.17	$12.21	$12.07
2021-08-25	$12.75	$12.98	$12.98	$12.98
2021-08-26	$12.98	$12.44	$12.44	$12.44
2021-08-27	$12.44	$13.17	$13.17	$13.17
2021-08-28	$13.17	$13.05	$13.05	$13.05
2021-08-29	$13.05	$12.97	$12.97	$12.97
2021-08-30	$12.97	$12.97	$12.99	$12.92
2021-08-31	$12.98	$13.81	$13.81	$13.81
2021-09-01	$13.81	$13.77	$13.84	$13.71
2021-09-02	$15.39	$15.23	$15.23	$15.23
2021-09-03	$15.23	$15.23	$15.30	$15.22
2021-09-04	$15.84	$15.63	$15.63	$15.63
2021-09-05	$15.63	$15.89	$15.89	$15.89
2021-09-06	$15.89	$15.79	$15.79	$15.79
2021-09-07	$15.79	$13.80	$13.80	$13.80
2021-09-08	$13.80	$13.71	$13.87	$13.59
2021-09-09	$14.07	$13.77	$13.77	$13.77
2021-09-10	$13.77	$12.90	$12.90	$12.90
2021-09-11	$12.90	$13.13	$13.13	$13.13
2021-09-12	$13.13	$13.69	$13.69	$13.69
2021-09-13	$13.69	$13.21	$13.21	$13.21
2021-09-14	$13.21	$13.81	$13.81	$13.81
2021-09-15	$13.81	$14.53	$14.53	$14.53
2021-09-16	$14.53	$14.35	$14.35	$14.35
2021-09-17	$14.35	$13.66	$13.66	$13.66
2021-09-18	$13.66	$13.81	$13.81	$13.81
2021-09-19	$13.81	$13.38	$13.38	$13.38
2021-09-20	$13.38	$11.93	$11.93	$11.93
2021-09-21	$11.93	$11.10	$11.10	$11.10
2021-09-22	$11.10	$12.38	$12.38	$12.38
2021-09-23	$12.38	$12.68	$12.68	$12.68
2021-09-24	$12.68	$11.78	$11.78	$11.78
2021-09-25	$11.78	$11.76	$11.76	$11.76
2021-09-26	$11.76	$12.32	$12.32	$12.32
2021-09-27	$12.32	$11.77	$11.77	$11.77
2021-09-28	$11.77	$11.29	$11.29	$11.29
2021-09-29	$11.29	$11.46	$11.46	$11.46
2021-09-30	$11.46	$12.06	$12.06	$12.06
2021-10-01	$12.06	$13.31	$13.31	$13.31
2021-10-02	$13.31	$13.63	$13.63	$13.63
2021-10-03	$13.63	$13.75	$13.75	$13.75
2021-10-04	$13.75	$13.61	$13.61	$13.61
2021-10-05	$13.61	$14.13	$14.13	$14.13
2021-10-06	$14.13	$14.38	$14.38	$14.38
2021-10-07	$14.38	$14.42	$14.42	$14.42
2021-10-08	$14.42	$14.32	$14.32	$14.32
2021-10-09	$14.32	$14.38	$14.38	$14.38
2021-10-10	$14.38	$13.73	$13.73	$13.73
2021-10-11	$13.73	$14.25	$14.25	$14.25
2021-10-12	$14.25	$14.03	$14.03	$14.03
2021-10-13	$14.03	$14.50	$14.50	$14.50
2021-10-14	$14.50	$15.24	$15.24	$15.24
2021-10-15	$15.24	$15.55	$15.55	$15.55
2021-10-16	$15.55	$15.40	$15.40	$15.40
2021-10-17	$15.40	$15.46	$15.46	$15.46
2021-10-18	$15.46	$15.06	$15.06	$15.06
2021-10-19	$15.06	$15.59	$15.59	$15.59
2021-10-20	$15.59	$16.73	$16.73	$16.73
2021-10-21	$16.73	$16.33	$16.33	$16.33
2021-10-22	$16.33	$15.97	$15.97	$15.97
2021-10-23	$15.97	$16.76	$16.76	$16.76
2021-10-24	$16.76	$16.41	$16.41	$16.41
2021-10-25	$16.41	$16.97	$16.97	$16.97
2021-10-26	$16.97	$16.60	$16.60	$16.60
2021-10-27	$16.60	$15.78	$15.78	$15.78
2021-10-28	$15.78	$17.24	$17.24	$17.24
2021-10-29	$17.24	$17.76	$17.76	$17.76
2021-10-30	$17.76	$17.38	$17.38	$17.38
2021-10-31	$17.38	$17.25	$17.25	$17.25
2021-11-01	$17.25	$17.38	$17.38	$17.38
2021-11-02	$17.38	$18.46	$18.46	$18.46
2021-11-03	$18.46	$18.51	$18.51	$18.51
2021-11-04	$18.51	$18.24	$18.24	$18.24
2021-11-05	$18.24	$18.01	$18.01	$18.01
2021-11-06	$18.01	$18.18	$18.18	$18.18
2021-11-07	$18.18	$18.56	$18.56	$18.56
2021-11-08	$18.56	$19.34	$19.34	$19.34
2021-11-09	$19.34	$19.02	$19.02	$19.02
2021-11-10	$19.02	$18.62	$18.62	$18.62
2021-11-11	$18.62	$18.99	$18.99	$18.99
2021-11-12	$18.99	$18.77	$18.77	$18.77
2021-11-13	$18.77	$18.68	$18.68	$18.68
2021-11-14	$18.68	$18.60	$18.60	$18.60
2021-11-15	$18.60	$18.34	$18.34	$18.34
2021-11-16	$18.34	$16.92	$16.92	$16.92
2021-11-17	$16.92	$17.24	$17.24	$17.24
2021-11-18	$17.24	$16.07	$16.07	$16.07
2021-11-19	$16.07	$17.28	$17.28	$17.28
2021-11-20	$17.28	$17.75	$17.75	$17.75
2021-11-21	$17.75	$17.14	$17.14	$17.14
2021-11-22	$17.14	$16.44	$16.44	$16.44
2021-11-23	$16.44	$17.45	$17.45	$17.45
2021-11-24	$17.45	$17.17	$17.17	$17.17
2021-11-25	$17.17	$18.19	$18.19	$18.19
2021-11-26	$18.19	$16.25	$16.25	$16.25
2021-11-27	$16.25	$16.48	$16.48	$16.48
2021-11-28	$16.48	$17.28	$17.28	$17.28
2021-11-29	$17.28	$17.88	$17.88	$17.88
2021-11-30	$17.88	$18.62	$18.62	$18.62
2021-12-01	$18.62	$18.44	$18.44	$18.44
2021-12-02	$18.44	$18.15	$18.15	$18.15
2021-12-03	$18.15	$16.96	$16.96	$16.96
2021-12-04	$16.96	$16.58	$16.58	$16.58
2021-12-05	$16.58	$16.89	$16.89	$16.89
2021-12-06	$16.89	$17.52	$17.52	$17.52
2021-12-07	$17.52	$17.32	$17.32	$17.32
2021-12-08	$17.32	$17.26	$17.37	$17.25
2021-12-09	$17.85	$16.53	$16.53	$16.53
2021-12-10	$16.53	$15.69	$15.69	$15.69
2021-12-11	$15.69	$16.44	$16.44	$16.44
2021-12-12	$16.44	$16.62	$16.62	$16.62
2021-12-13	$16.62	$15.22	$15.22	$15.22
2021-12-14	$15.22	$15.53	$15.53	$15.53
2021-12-15	$15.53	$16.16	$16.16	$16.16
2021-12-16	$16.16	$15.91	$15.91	$15.91
2021-12-17	$15.91	$15.58	$15.58	$15.58
2021-12-18	$15.58	$15.93	$15.93	$15.93
2021-12-19	$15.93	$15.78	$15.78	$15.78
2021-12-20	$15.78	$15.86	$15.86	$15.86
2021-12-21	$15.86	$16.15	$16.15	$16.15
2021-12-22	$16.15	$16.00	$16.00	$16.00
2021-12-23	$16.00	$16.53	$16.53	$16.53
2021-12-24	$16.53	$16.27	$16.27	$16.27
2021-12-25	$16.27	$16.47	$16.47	$16.47
2021-12-26	$16.47	$16.34	$16.34	$16.34
2021-12-27	$16.34	$16.23	$16.23	$16.23
2021-12-28	$16.23	$15.25	$15.25	$15.25
2021-12-29	$15.25	$14.59	$14.59	$14.59
2021-12-30	$14.59	$14.91	$14.91	$14.91
2021-12-31	$14.91	$14.78	$14.78	$14.78
2022-01-01	$14.78	$14.83	$14.89	$14.78
2022-01-02	$15.14	$15.40	$15.40	$15.40
2022-01-03	$15.40	$15.14	$15.14	$15.14
2022-01-04	$15.14	$15.22	$15.22	$15.22
2022-01-05	$15.22	$14.22	$14.22	$14.22
2022-01-06	$14.22	$13.69	$13.69	$13.69
2022-01-07	$13.69	$12.85	$12.85	$12.85
2022-01-08	$12.85	$12.38	$12.38	$12.38
2022-01-09	$12.38	$12.67	$12.67	$12.67
2022-01-10	$12.67	$12.40	$12.40	$12.40
2022-01-11	$12.40	$13.03	$13.03	$13.03
2022-01-12	$13.03	$13.56	$13.56	$13.56
2022-01-13	$13.56	$13.03	$13.03	$13.03
2022-01-14	$13.03	$13.30	$13.30	$13.30
2022-01-15	$13.30	$13.38	$13.38	$13.38
2022-01-16	$13.38	$13.47	$13.47	$13.47
2022-01-17	$13.47	$12.91	$12.91	$12.91
2022-01-18	$12.91	$12.71	$12.71	$12.71
2022-01-19	$12.71	$12.40	$12.40	$12.40
2022-01-20	$12.40	$12.07	$12.07	$12.07
2022-01-21	$12.07	$10.33	$10.33	$10.33
2022-01-22	$10.33	$9.70	$9.70	$9.70
2022-01-23	$9.70	$10.22	$10.22	$10.22
2022-01-24	$10.22	$9.82	$9.82	$9.82
2022-01-25	$9.82	$9.89	$9.89	$9.89
2022-01-26	$9.89	$9.91	$9.91	$9.91
2022-01-27	$9.91	$9.75	$9.75	$9.75
2022-01-28	$9.75	$10.24	$10.24	$10.24
2022-01-29	$10.24	$10.46	$10.46	$10.46
2022-01-30	$10.46	$10.47	$10.47	$10.47
2022-01-31	$10.47	$10.81	$10.81	$10.81
2022-02-01	$10.81	$11.22	$11.22	$11.22
2022-02-02	$11.22	$10.78	$10.78	$10.78
2022-02-03	$10.78	$10.84	$10.84	$10.84
2022-02-04	$10.84	$12.05	$12.05	$12.05
2022-02-05	$12.05	$12.12	$12.12	$12.12
2022-02-06	$12.12	$12.29	$12.29	$12.29
2022-02-07	$12.29	$12.63	$12.63	$12.63
2022-02-08	$12.63	$12.54	$12.54	$12.54
2022-02-09	$12.54	$13.05	$13.05	$13.05
2022-02-10	$13.05	$12.36	$12.36	$12.36
2022-02-11	$12.36	$11.77	$11.77	$11.77
2022-02-12	$11.77	$11.73	$11.73	$11.73
2022-02-13	$11.73	$11.55	$11.55	$11.55
2022-02-14	$11.55	$11.78	$11.78	$11.78
2022-02-15	$11.78	$12.81	$12.81	$12.81
2022-02-16	$12.81	$12.56	$12.56	$12.56
2022-02-17	$12.56	$11.64	$11.64	$11.64
2022-02-18	$11.64	$11.18	$11.18	$11.18
2022-02-19	$11.18	$11.11	$11.11	$11.11
2022-02-20	$11.11	$10.54	$10.54	$10.54
2022-02-21	$10.54	$10.33	$10.33	$10.33
2022-02-22	$10.33	$10.61	$10.61	$10.61
2022-02-23	$10.61	$10.38	$10.38	$10.38
2022-02-24	$10.38	$10.44	$10.44	$10.44
2022-02-25	$10.44	$11.13	$11.13	$11.13
2022-02-26	$11.13	$11.18	$11.18	$11.18
2022-02-27	$11.18	$10.52	$10.52	$10.52
2022-02-28	$10.52	$11.74	$11.74	$11.74
2022-03-01	$11.74	$11.97	$11.97	$11.97
2022-03-02	$11.97	$11.86	$11.86	$11.86
2022-03-03	$11.86	$11.39	$11.39	$11.39
2022-03-04	$11.39	$10.54	$10.54	$10.54
2022-03-05	$10.54	$10.72	$10.72	$10.72
2022-03-06	$10.72	$10.26	$10.26	$10.26
2022-03-07	$10.26	$10.04	$10.04	$10.04
2022-03-08	$10.04	$10.37	$10.37	$10.37
2022-03-09	$10.37	$10.99	$10.99	$10.99
2022-03-10	$10.99	$10.49	$10.49	$10.49
2022-03-11	$10.49	$10.28	$10.28	$10.28
2022-03-12	$10.28	$10.33	$10.33	$10.33
2022-03-13	$10.33	$10.12	$10.12	$10.12
2022-03-14	$10.12	$10.42	$10.42	$10.42
2022-03-15	$10.42	$10.53	$10.53	$10.53
2022-03-16	$10.53	$11.16	$11.16	$11.16
2022-03-17	$11.16	$11.31	$11.31	$11.31
2022-03-18	$11.31	$11.82	$11.82	$11.82
2022-03-19	$11.82	$11.87	$11.87	$11.87
2022-03-20	$11.87	$11.50	$11.50	$11.50
2022-03-21	$11.50	$11.64	$11.64	$11.64
2022-03-22	$11.64	$11.94	$11.94	$11.94
2022-03-23	$11.94	$12.21	$12.21	$12.21
2022-03-24	$12.21	$12.51	$12.51	$12.51
2022-03-25	$12.51	$12.48	$12.48	$12.48
2022-03-26	$12.48	$12.65	$12.65	$12.65
2022-03-27	$12.65	$13.25	$13.25	$13.25
2022-03-28	$13.25	$13.40	$13.40	$13.40
2022-03-29	$13.40	$13.68	$13.68	$13.68
2022-03-30	$13.68	$13.61	$13.61	$13.61
2022-03-31	$13.61	$13.20	$13.20	$13.20
2022-04-01	$13.20	$13.89	$13.89	$13.89
2022-04-02	$13.89	$13.85	$13.85	$13.85
2022-04-03	$13.85	$14.16	$14.16	$14.16
2022-04-04	$14.16	$14.15	$14.15	$14.15
2022-04-05	$14.15	$13.69	$13.69	$13.69
2022-04-06	$13.69	$12.74	$12.74	$12.74
2022-04-07	$12.74	$12.98	$12.98	$12.98
2022-04-08	$12.98	$12.84	$12.84	$12.84
2022-04-09	$12.84	$13.10	$13.10	$13.10
2022-04-10	$13.10	$12.88	$12.88	$12.88
2022-04-11	$12.88	$11.98	$11.98	$11.98
2022-04-12	$11.98	$12.18	$12.18	$12.18
2022-04-13	$12.18	$12.54	$12.54	$12.54
2022-04-14	$12.54	$12.15	$12.15	$12.15
2022-04-15	$12.15	$12.23	$12.23	$12.23
2022-04-16	$12.23	$12.20	$12.24	$12.20
2022-04-17	$12.30	$12.01	$12.01	$12.01
2022-04-18	$12.01	$12.29	$12.29	$12.29
2022-04-19	$12.29	$12.47	$12.47	$12.47
2022-04-20	$12.47	$12.45	$12.49	$12.44
2022-04-21	$12.37	$12.00	$12.00	$12.00
2022-04-22	$12.00	$11.91	$11.91	$11.91
2022-04-23	$11.91	$11.79	$11.79	$11.79
2022-04-24	$11.79	$11.75	$11.75	$11.75
2022-04-25	$11.75	$12.09	$12.09	$12.09
2022-04-26	$12.09	$11.29	$11.29	$11.29
2022-04-27	$11.29	$11.62	$11.62	$11.62
2022-04-28	$11.62	$11.80	$11.80	$11.80
2022-04-29	$11.80	$11.33	$11.33	$11.33
2022-04-30	$11.33	$10.96	$10.96	$10.96
2022-05-01	$10.96	$11.36	$11.36	$11.36
2022-05-02	$11.36	$11.48	$11.48	$11.48
2022-05-03	$11.48	$11.18	$11.18	$11.18
2022-05-04	$11.18	$11.82	$11.82	$11.82
2022-05-05	$11.82	$11.04	$11.04	$11.04
2022-05-06	$11.04	$10.82	$10.82	$10.82
2022-05-07	$10.82	$10.59	$10.59	$10.59
2022-05-08	$10.59	$10.13	$10.13	$10.13
2022-05-09	$10.13	$8.97	$8.97	$8.97
2022-05-10	$8.97	$9.41	$9.41	$9.41
2022-05-11	$9.41	$8.35	$8.35	$8.35
2022-05-12	$8.35	$7.85	$7.85	$7.85
2022-05-13	$7.85	$8.07	$8.07	$8.07
2022-05-14	$8.07	$8.26	$8.26	$8.26
2022-05-15	$8.26	$8.62	$8.62	$8.62
2022-05-16	$8.62	$8.12	$8.12	$8.12
2022-05-17	$8.12	$8.40	$8.40	$8.40
2022-05-18	$8.40	$7.69	$7.69	$7.69
2022-05-19	$7.69	$8.11	$8.11	$8.11
2022-05-20	$8.11	$7.87	$7.87	$7.87
2022-05-21	$7.87	$7.93	$7.93	$7.93
2022-05-22	$7.93	$8.21	$8.21	$8.21
2022-05-23	$8.21	$7.92	$7.92	$7.92
2022-05-24	$7.92	$7.95	$7.95	$7.95
2022-05-25	$7.95	$7.80	$7.80	$7.80
2022-05-26	$7.80	$7.20	$7.20	$7.20
2022-05-27	$7.20	$6.93	$6.93	$6.93
2022-05-28	$6.93	$7.20	$7.20	$7.20
2022-05-29	$7.20	$7.28	$7.28	$7.28
2022-05-30	$7.28	$8.03	$8.03	$8.03
2022-05-31	$8.03	$7.80	$7.80	$7.80
2022-06-01	$7.80	$7.31	$7.31	$7.31
2022-06-02	$7.31	$7.37	$7.37	$7.37
2022-06-03	$7.37	$7.13	$7.13	$7.13
2022-06-04	$7.13	$7.25	$7.25	$7.25
2022-06-05	$7.25	$7.26	$7.26	$7.26
2022-06-06	$7.26	$7.47	$7.47	$7.47
2022-06-07	$7.47	$7.29	$7.29	$7.29
2022-06-08	$7.29	$7.20	$7.20	$7.20
2022-06-09	$7.20	$7.19	$7.19	$7.19
2022-06-10	$7.19	$6.68	$6.68	$6.68
2022-06-11	$6.68	$6.15	$6.15	$6.15
2022-06-12	$6.15	$5.77	$5.77	$5.77
2022-06-13	$5.77	$4.86	$4.86	$4.86
2022-06-14	$4.86	$4.85	$4.85	$4.85
2022-06-15	$4.85	$4.97	$4.97	$4.97
2022-06-16	$4.97	$4.29	$4.29	$4.29
2022-06-17	$4.29	$4.36	$4.36	$4.36
2022-06-18	$4.36	$4.00	$4.00	$4.00
2022-06-19	$4.00	$4.53	$4.53	$4.53
2022-06-20	$4.53	$4.53	$4.53	$4.53
2022-06-21	$4.53	$4.52	$4.52	$4.52
2022-06-22	$4.52	$4.21	$4.21	$4.21
2022-06-23	$4.21	$4.60	$4.60	$4.60
2022-06-24	$4.60	$4.92	$4.92	$4.92
2022-06-25	$4.92	$4.99	$4.99	$4.99
2022-06-26	$4.99	$4.82	$4.82	$4.82
2022-06-27	$4.82	$4.79	$4.79	$4.79
2022-06-28	$4.79	$4.59	$4.59	$4.59
2022-06-29	$4.59	$4.42	$4.42	$4.42
2022-06-30	$4.42	$4.30	$4.30	$4.30
2022-07-01	$4.30	$4.25	$4.25	$4.25
2022-07-02	$4.25	$4.28	$4.28	$4.28
2022-07-03	$4.28	$4.31	$4.31	$4.31
2022-07-04	$4.31	$4.62	$4.62	$4.62
2022-07-05	$4.62	$4.55	$4.55	$4.55
2022-07-06	$4.55	$4.77	$4.77	$4.77
2022-07-07	$4.77	$4.76	$4.78	$4.74
2022-07-08	$4.97	$4.88	$4.88	$4.88
2022-07-09	$4.88	$4.89	$4.89	$4.89
2022-07-10	$4.89	$4.69	$4.69	$4.69
2022-07-11	$4.69	$4.41	$4.41	$4.41
2022-07-12	$4.41	$4.17	$4.17	$4.17
2022-07-13	$4.17	$4.48	$4.48	$4.48
2022-07-14	$4.48	$4.79	$4.79	$4.79
2022-07-15	$4.79	$4.95	$4.95	$4.95
2022-07-16	$4.95	$5.45	$5.45	$5.45
2022-07-17	$5.45	$5.38	$5.38	$5.38
2022-07-18	$5.38	$6.37	$6.37	$6.37
2022-07-19	$6.37	$6.20	$6.20	$6.20
2022-07-20	$6.20	$6.12	$6.12	$6.12
2022-07-21	$6.12	$6.33	$6.33	$6.33
2022-07-22	$6.33	$6.17	$6.17	$6.17
2022-07-23	$6.17	$6.23	$6.23	$6.23
2022-07-24	$6.23	$6.42	$6.42	$6.42
2022-07-25	$6.42	$5.78	$5.78	$5.78
2022-07-26	$5.78	$5.83	$5.83	$5.83
2022-07-27	$5.83	$6.58	$6.58	$6.58
2022-07-28	$6.58	$6.94	$6.94	$6.94
2022-07-29	$6.94	$6.92	$6.92	$6.92
2022-07-30	$6.92	$6.82	$6.82	$6.82
2022-07-31	$6.82	$6.75	$6.75	$6.75
2022-08-01	$6.75	$6.56	$6.56	$6.56
2022-08-02	$6.56	$6.56	$6.56	$6.56
2022-08-03	$6.56	$6.51	$6.51	$6.51
2022-08-04	$6.51	$6.46	$6.46	$6.46
2022-08-05	$6.46	$6.98	$6.98	$6.98
2022-08-06	$6.98	$6.80	$6.80	$6.80
2022-08-07	$6.80	$6.84	$6.84	$6.84
2022-08-08	$6.84	$7.15	$7.15	$7.15
2022-08-09	$7.15	$6.85	$6.85	$6.85
2022-08-10	$6.85	$7.45	$7.45	$7.45
2022-08-11	$7.45	$7.56	$7.56	$7.56
2022-08-12	$7.56	$7.88	$7.88	$7.88
2022-08-13	$7.88	$7.98	$7.98	$7.98
2022-08-14	$7.98	$7.78	$7.78	$7.78
2022-08-15	$7.78	$7.64	$7.64	$7.64
2022-08-16	$7.64	$7.55	$7.55	$7.55
2022-08-17	$7.55	$7.37	$7.37	$7.37
2022-08-18	$7.37	$7.42	$7.42	$7.42
2022-08-19	$7.42	$6.47	$6.47	$6.47
2022-08-20	$6.47	$6.33	$6.33	$6.33
2022-08-21	$6.33	$6.50	$6.50	$6.50
2022-08-22	$6.50	$6.53	$6.53	$6.53
2022-08-23	$6.53	$6.69	$6.69	$6.69
2022-08-24	$6.69	$6.66	$6.66	$6.66
2022-08-25	$6.66	$6.82	$6.82	$6.82
2022-08-26	$6.82	$6.06	$6.06	$6.06
2022-08-27	$6.06	$6.00	$6.00	$6.00
2022-08-28	$6.00	$5.73	$5.73	$5.73
2022-08-29	$5.73	$6.24	$6.24	$6.24
2022-08-30	$6.24	$6.13	$6.13	$6.13
2022-08-31	$6.13	$6.25	$6.25	$6.25
2022-09-01	$6.25	$6.38	$6.38	$6.38
2022-09-02	$6.38	$6.34	$6.34	$6.34
2022-09-03	$6.34	$6.26	$6.26	$6.26
2022-09-04	$6.26	$6.35	$6.35	$6.35
2022-09-05	$6.35	$6.50	$6.50	$6.50
2022-09-06	$6.50	$6.27	$6.27	$6.27
2022-09-07	$6.27	$6.55	$6.55	$6.55
2022-09-08	$6.55	$6.58	$6.58	$6.58
2022-09-09	$6.58	$6.91	$6.91	$6.91
2022-09-10	$6.91	$7.13	$7.13	$7.13
2022-09-11	$7.13	$7.10	$7.10	$7.10
2022-09-12	$7.10	$6.90	$6.90	$6.90
2022-09-13	$6.90	$6.33	$6.33	$6.33
2022-09-14	$6.33	$6.59	$6.59	$6.59
2022-09-15	$6.59	$5.92	$5.92	$5.92
2022-09-16	$5.92	$5.77	$5.77	$5.77
2022-09-17	$5.77	$5.79	$5.79	$5.75
2022-10-02	$5.27	$5.13	$5.13	$5.13
2022-10-03	$5.13	$5.14	$5.14	$5.09