BLU
BlueCoin الرتبة 1766
موقع الكتروني
Twitter
574,683,675 BLU
شراء / بيع
Get Wallet
BlueCoin
BlueCoin السعر $ 0.0017
$ 0.0017
BlueCoin 24h Vol
$0
$0
BlueCoin القيمة السوقية $963,114
$963,114
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
54.33 %
اليوم BlueCoin السعر بالدولار الأمريكي حاليًا
0.0017
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 574,683,675 BLU يتم تداولها حاليًا في السوق. BlueCoin السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BlueCoin تم تداولها على تبادل العملات المشفرة. احصل على BlueCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BlueCoin
رمز
BLU
الخوارزمية
X11
سعر BTC
0.00000003 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
574,683,675 BLU
1h
0.12 %
24h
-2.30 %
7d
54.33 %
Twitter
موقع الكتروني
Share BlueCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0276300 | $0.0027790 | $0.0027530 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0294800 | $0.0029550 | $0.0029380 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0268600 | $0.0026910 | $0.0026540 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0288100 | $0.0028970 | $0.0028780 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0284200 | $0.0028560 | $0.0028050 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0190100 | $0.0019310 | $0.0019010 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0178400 | $0.0017890 | $0.0017720 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0167300 | $0.0017030 | $0.0016700 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0176900 | $0.0017880 | $0.0017640 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0167700 | $0.0016930 | $0.0016760 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0159400 | $0.0015950 | $0.0015660 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0180100 | $0.0018020 | $0.0017830 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0168700 | $0.0016980 | $0.0016710 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0170700 | $0.0017070 | $0.0016860 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0163100 | $0.0016400 | $0.0016300 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0158500 | $0.0015860 | $0.0015750 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0148000 | $0.0014940 | $0.0014800 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0199400 | $0.0020130 | $0.0019920 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0197400 | $0.0019740 | $0.0019400 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0214100 | $0.0021460 | $0.0021310 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0228200 | $0.0022900 | $0.0022710 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0222700 | $0.0022340 | $0.0022130 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0237900 | $0.0023910 | $0.0023410 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0223200 | $0.0022480 | $0.0022280 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0243000 | $0.0024440 | $0.0024300 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0246200 | $0.0024700 | $0.0024610 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0235100 | $0.0023520 | $0.0023230 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0230700 | $0.0023140 | $0.0023000 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0236100 | $0.0023680 | $0.0023580 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0234500 | $0.0023670 | $0.0023440 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0216700 | $0.0021920 | $0.0021660 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0214400 | $0.0021490 | $0.0021320 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0239700 | $0.0024120 | $0.0023850 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0256600 | $0.0025760 | $0.0025620 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0270200 | $0.0027030 | $0.0026870 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0285800 | $0.0028720 | $0.0028570 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0309700 | $0.0030980 | $0.0030710 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0320200 | $0.0032190 | $0.0032010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0293700 | $0.0029450 | $0.0029220 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0307900 | $0.0030850 | $0.0030590 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0306300 | $0.0030760 | $0.0030560 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0302600 | $0.0030370 | $0.0030080 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0292600 | $0.0029310 | $0.0029010 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0287800 | $0.0028830 | $0.0028760 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0252200 | $0.0025340 | $0.0025190 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0249100 | $0.0025110 | $0.0024890 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0232600 | $0.0023370 | $0.0023130 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0244700 | $0.0024500 | $0.0024410 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0231800 | $0.0023250 | $0.0023100 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0235900 | $0.0023650 | $0.0023580 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0217600 | $0.0021810 | $0.0021640 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0208500 | $0.0020940 | $0.0020840 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0214900 | $0.0021600 | $0.0021480 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0212100 | $0.0021220 | $0.0021130 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0177000 | $0.0017710 | $0.0017490 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0189800 | $0.0019000 | $0.0018840 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0184900 | $0.0018510 | $0.0018400 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0211600 | $0.0021210 | $0.0021130 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0195100 | $0.0019640 | $0.0019510 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0219500 | $0.0021990 | $0.0021860 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0195600 | $0.0019590 | $0.0019480 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0191100 | $0.0019130 | $0.0018950 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0196800 | $0.0019730 | $0.0019670 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0194700 | $0.0019470 | $0.0019370 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0196300 | $0.0019720 | $0.0019600 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0215000 | $0.0021590 | $0.0021420 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0233900 | $0.0023440 | $0.0023330 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0231300 | $0.0023150 | $0.0023050 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0200800 | $0.0020100 | $0.0020010 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0202400 | $0.0020290 | $0.0020240 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0206500 | $0.0020780 | $0.0020640 |
| زوج | الصرف |
|---|---|
| BLU/BTC | bittrex |
| BLU/BTC | ccex |
| BLU/DOGE | ccex |
| BLU/LTC | ccex |
| BLU/USD | ccex |
| BLU/BTC | cryptsy |
| BLU/XRP | cryptsy |
| BLU/BTC | livecoin |
| BLU/DOGE | livecoin |
| BLU/USD | livecoin |
| BLU/BTC | yobit |
| BLU/DOGE | yobit |
| BLU/ETH | yobit |
| BLU/RUR | yobit |
| BLU/USD | yobit |
| BLU/WAVES | yobit |
وصف
وصف
عملات ذات صلة
