BMH
BlockMesh الرتبة 1926
موقع الكتروني
Reddit
Twitter
273,039,971 BMH
شراء / بيع
Get Wallet
BlockMesh
BlockMesh السعر $ 0.0020
$ 0.0020
BlockMesh 24h Vol
$2,922
$2,922
BlockMesh القيمة السوقية $536,990
$536,990
24h Vol
0 BTC 1 H
-0.08 %
24 H
-15.20 %
7 d
-7.15 %
اليوم BlockMesh السعر بالدولار الأمريكي حاليًا
0.0020
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 273,039,971 BMH يتم تداولها حاليًا في السوق. BlockMesh السعر يشهد تغييرًا حاليًا في -15.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BlockMesh تم تداولها على تبادل العملات المشفرة. احصل على BlockMesh's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BlockMesh
رمز
BMH
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
10 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
273,039,971 BMH
1h
-0.08 %
24h
-15.20 %
7d
-7.15 %
Twitter
Facebook
Share BlockMesh Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-27 | $0.0023160 | $0.0046190 | $0.005081 | $0.0023100 |
| 2021-02-28 | $0.0046190 | $0.0046370 | $0.0046630 | $0.0045690 |
| 2021-03-01 | $0.0022630 | $0.0029780 | $0.0039710 | $0.0024820 |
| 2021-03-02 | $0.0029780 | $0.0033950 | $0.0038800 | $0.0029100 |
| 2021-03-03 | $0.0033950 | $0.0040310 | $0.0040310 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0043530 | $0.0048360 | $0.0038690 |
| 2021-03-05 | $0.0043530 | $0.005365 | $0.006829 | $0.0043900 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.006116 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.0047160 |
| 2021-03-09 | $0.005765 | $0.005740 | $0.005782 | $0.005738 |
| 2021-03-10 | $0.007690 | $0.0111800 | $0.0111800 | $0.007825 |
| 2021-03-11 | $0.0111800 | $0.008671 | $0.0115600 | $0.008671 |
| 2021-03-12 | $0.008671 | $0.008588 | $0.009734 | $0.007443 |
| 2021-03-13 | $0.008588 | $0.007342 | $0.009177 | $0.006118 |
| 2021-03-14 | $0.007342 | $0.007670 | $0.007670 | $0.005900 |
| 2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.006123 |
| 2021-03-16 | $0.007236 | $0.006831 | $0.007400 | $0.005693 |
| 2021-03-17 | $0.006831 | $0.006480 | $0.007069 | $0.005302 |
| 2021-03-18 | $0.006480 | $0.0046110 | $0.006341 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0045060 | $0.0046130 | $0.0045030 |
| 2021-03-23 | $0.0032460 | $0.0038050 | $0.0043480 | $0.0032610 |
| 2021-03-24 | $0.0038050 | $0.0037840 | $0.0038260 | $0.0037700 |
| 2021-03-26 | $0.0035940 | $0.0033030 | $0.0044040 | $0.0027530 |
| 2021-03-27 | $0.0033030 | $0.0033230 | $0.0033350 | $0.0033030 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0023520 |
| 2021-04-01 | $0.0029400 | $0.0029480 | $0.0029550 | $0.0029380 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0021480 | $0.0021530 | $0.0021240 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0023020 | $0.0023170 | $0.0023020 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0015970 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0022580 | $0.0022670 | $0.0022850 | $0.0022440 |
| 2021-05-25 | $0.0007770 | $0.0011520 | $0.0011520 | $0.0007680 |
| 2021-05-26 | $0.0011520 | $0.0011410 | $0.0011590 | $0.0011370 |
| 2021-06-05 | $0.0011060 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-06 | $0.0014220 | $0.0014270 | $0.0014310 | $0.0014180 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013370 | $0.0013620 | $0.0013340 |
| 2021-06-20 | $0.0007100 | $0.0010680 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0010680 | $0.0010610 | $0.0010730 | $0.0010580 |
| 2021-06-22 | $0.0009500 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006700 | $0.0006770 | $0.0006700 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0006320 | $0.0006430 | $0.0006440 | $0.0006260 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0003450 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007210 | $0.0007220 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006740 | $0.0006790 | $0.0006690 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006830 | $0.0006840 | $0.0006750 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0005550 | $0.0006360 | $0.0005500 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0005920 | $0.0005980 | $0.0005920 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003970 | $0.0004030 | $0.0003970 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003880 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004260 |
| 2021-08-09 | $0.0004380 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2021-08-10 | $0.0003700 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2021-08-11 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004090 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004000 | $0.0004020 | $0.0003980 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0003770 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004230 |
| 2021-08-16 | $0.0004700 | $0.0004750 | $0.0004780 | $0.0004680 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004020 |
| 2021-08-19 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004900 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0004220 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-08-28 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-29 | $0.0004400 | $0.0003900 | $0.0004390 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0003890 | $0.0004400 | $0.0003890 |
| 2021-09-02 | $0.0003910 | $0.0004930 | $0.0004930 | $0.0003940 |
| 2021-09-03 | $0.0004930 | $0.0004910 | $0.0004940 | $0.0004910 |
| 2021-09-05 | $0.0004990 | $0.0004660 | $0.0005180 | $0.0004140 |
| 2021-09-06 | $0.0004660 | $0.0004220 | $0.0004740 | $0.0004220 |
| 2021-09-07 | $0.0004220 | $0.0003280 | $0.0003750 | $0.0002810 |
| 2021-09-08 | $0.0003280 | $0.0003290 | $0.0003300 | $0.0003250 |
| 2021-09-11 | $0.0003140 | $0.0003610 | $0.0003610 | $0.0003160 |
| 2021-09-12 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-09-13 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2021-09-16 | $0.0003370 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-09-17 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-09-18 | $0.0003310 | $0.0003300 | $0.0003320 | $0.0003300 |
| 2021-09-19 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-09-20 | $0.0003310 | $0.0003280 | $0.0003310 | $0.0003280 |
| 2021-09-21 | $0.0003000 | $0.0002850 | $0.0003260 | $0.0002850 |
| 2021-09-22 | $0.0002850 | $0.0003050 | $0.0003490 | $0.0003050 |
| 2021-09-23 | $0.0003050 | $0.0003030 | $0.0003070 | $0.0003030 |
| 2021-09-24 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-25 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0002980 |
| 2021-09-29 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-09-30 | $0.0002910 | $0.0003070 | $0.0004380 | $0.0002630 |
| 2021-10-01 | $0.0003070 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-02 | $0.0003370 | $0.0003320 | $0.0003380 | $0.0003300 |
| 2021-10-04 | $0.0003380 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-10-05 | $0.0002960 | $0.0003600 | $0.0004120 | $0.0003090 |
| 2021-10-06 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003590 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-10-08 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003760 |
| 2021-10-10 | $0.0002750 | $0.0002190 | $0.0002740 | $0.0002190 |
| 2021-10-11 | $0.0002190 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-10-12 | $0.0001720 | $0.0002240 | $0.0002240 | $0.0001680 |
| 2021-10-13 | $0.0002240 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-10-14 | $0.0001720 | $0.0002290 | $0.0002290 | $0.0001720 |
| 2021-10-15 | $0.0002290 | $0.0002290 | $0.0002300 | $0.0002280 |
| 2021-10-16 | $0.0002470 | $0.0001830 | $0.0002440 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0002050 | $0.0002050 | $0.0001840 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0002140 | $0.0002150 | $0.0001920 |
| 2021-10-21 | $0.0001980 | $0.0002490 | $0.0002490 | $0.0001870 |
| 2021-10-22 | $0.0002490 | $0.0001820 | $0.0002430 | $0.0001820 |
| 2021-10-23 | $0.0001820 | $0.0002450 | $0.0002450 | $0.0001840 |
| 2021-10-24 | $0.0002450 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2021-10-25 | $0.0003040 | $0.0002520 | $0.0003150 | $0.0002520 |
| 2021-10-26 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-10-27 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-10-28 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002340 |
| 2021-10-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-31 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-11-01 | $0.0002450 | $0.0002460 | $0.0002470 | $0.0002450 |
| 2021-11-02 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-03 | $0.0002530 | $0.0003780 | $0.0003780 | $0.0002520 |
| 2021-11-04 | $0.0003780 | $0.0003070 | $0.0003690 | $0.0003070 |
| 2021-11-05 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003060 |
| 2021-11-08 | $0.0003160 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2021-11-09 | $0.0002700 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2021-11-10 | $0.0003350 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-11-11 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-11-12 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-11-13 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-14 | $0.0003220 | $0.0003280 | $0.0004590 | $0.0003280 |
| 2021-11-15 | $0.0003280 | $0.0004450 | $0.0004450 | $0.0003180 |
| 2021-11-16 | $0.0004450 | $0.0004810 | $0.0005410 | $0.0004210 |
| 2021-11-17 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004230 |
| 2021-11-18 | $0.0004830 | $0.0004840 | $0.0004860 | $0.0004810 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0004650 |
| 2021-11-20 | $0.0005230 | $0.0005260 | $0.0005280 | $0.0005220 |
| 2021-11-21 | $0.0004780 | $0.0011740 | $0.0017610 | $0.0004110 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0016890 | $0.0005630 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011530 | $0.0011530 | $0.0011500 |
| 2021-11-25 | $0.0017150 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0010960 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0011450 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0009850 |
| 2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0009890 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0025320 | $0.0015190 |
| 2021-12-08 | $0.0020250 | $0.0020240 | $0.0020270 | $0.0020150 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0014280 |
| 2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0019760 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0020040 | $0.0020040 | $0.0015030 |
| 2021-12-13 | $0.0020040 | $0.0019990 | $0.0020090 | $0.0019910 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0019550 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0013960 | $0.0014020 | $0.0013880 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014680 | $0.0014700 | $0.0014640 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0004620 |
| 2022-01-01 | $0.0009240 | $0.0009270 | $0.0009300 | $0.0009240 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004710 | $0.0004730 | $0.0004710 |
| 2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0004190 | $0.0008370 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0014730 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0003770 |
| 2022-01-29 | $0.0007550 | $0.0007580 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0008280 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0004410 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0004010 | $0.0008020 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0007680 | $0.0007680 | $0.0003840 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0003730 |
| 2022-02-24 | $0.0007450 | $0.0003840 | $0.0007670 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0007850 | $0.0003910 | $0.0007830 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003880 | $0.0003930 | $0.0003880 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0006960 | $0.0008800 | $0.0006930 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0005910 | $0.0007840 | $0.0005890 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0003840 |
| 2022-03-07 | $0.0007690 | $0.0003800 | $0.0007610 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0005540 | $0.0005550 | $0.0003790 |
| 2022-03-09 | $0.0003880 | $0.0008390 | $0.0012590 | $0.0004200 |
| 2022-03-10 | $0.0008390 | $0.0003940 | $0.0007890 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003930 | $0.0003950 | $0.0003930 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003890 | $0.0003900 | $0.0003870 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0008210 | $0.0008210 | $0.0004100 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0004290 | $0.0008580 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004300 | $0.0004320 | $0.0004280 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0007420 | $0.0009380 | $0.0007400 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0014230 | $0.0004740 |
| 2022-03-30 | $0.0009490 | $0.0014120 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0013890 | $0.0013880 | $0.0013890 | $0.0013830 |
| 2022-04-04 | $0.0013920 | $0.0009320 | $0.0013980 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0007020 | $0.0008040 | $0.0007000 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008260 | $0.0008310 | $0.0008260 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008050 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007770 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007910 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005410 | $0.0006260 | $0.0005400 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0009120 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006120 | $0.0006130 | $0.0006080 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0006960 | $0.0006990 | $0.0005710 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0007910 | $0.0009390 | $0.0007850 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006770 | $0.0008050 | $0.0006690 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0005720 | $0.0006840 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005220 | $0.0006210 | $0.0005170 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0005320 | $0.0006350 | $0.0005310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005170 | $0.0006140 | $0.0004970 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0004850 | $0.0005780 | $0.0004850 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0005190 | $0.0006170 | $0.0005180 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0005470 | $0.0006500 | $0.0005420 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0005900 | $0.0007030 | $0.0005870 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0005670 | $0.0006800 | $0.0005660 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0006050 | $0.0007190 | $0.0006020 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0005400 | $0.0006420 | $0.0005390 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005120 | $0.0006090 | $0.0005110 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0005600 | $0.0006730 | $0.0005600 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005040 | $0.0005980 | $0.0005000 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0004830 | $0.0005740 | $0.0004800 |
| زوج | الصرف |
|---|---|
| BMH/ETH | ethermium |
| BMH/BTC | hitbtc |
| BMH/ETH | idex |
| BMH/BTC | latoken |
| BMH/BDG | nexchange |
| BMH/COB | nexchange |
وصف
وصف
عملات ذات صلة
