BCPT
Blockmason Credit Protocol الرتبة 1799
موقع الكتروني
Twitter
116,158,667 BCPT
شراء / بيع
Get Wallet
Blockmason Credit Protocol
Blockmason Credit Protocol السعر $ 0.0081
$ 0.0081
Blockmason Credit Protocol 24h Vol
$5,410
$5,410
Blockmason Credit Protocol القيمة السوقية $936,176
$936,176
24h Vol
0 BTC 1 H
7.11 %
24 H
0.74 %
7 d
-25.66 %
اليوم Blockmason Credit Protocol السعر بالدولار الأمريكي حاليًا
0.0081
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 116,158,667 BCPT يتم تداولها حاليًا في السوق. Blockmason Credit Protocol السعر يشهد تغييرًا حاليًا في 0.74 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Blockmason Credit Protocol تم تداولها على تبادل العملات المشفرة. احصل على Blockmason Credit Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blockmason Credit Protocol
رمز
BCPT
الخوارزمية
سعر BTC
0.00000014 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
116,158,667 BCPT
1h
7.11 %
24h
0.74 %
7d
-25.66 %
Twitter
موقع الكتروني
Share Blockmason Credit Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0219200 | $0.0230800 | $0.0248500 | $0.0213000 |
| 2021-01-21 | $0.0230800 | $0.0206600 | $0.0215900 | $0.0194300 |
| 2021-01-22 | $0.0206600 | $0.0217900 | $0.0224500 | $0.0211300 |
| 2021-01-23 | $0.0217900 | $0.0228000 | $0.0272900 | $0.0205500 |
| 2021-01-24 | $0.0228000 | $0.0242100 | $0.0245400 | $0.0219500 |
| 2021-01-25 | $0.0350300 | $0.0328200 | $0.0331700 | $0.0202000 |
| 2021-01-26 | $0.0219500 | $0.0221100 | $0.0224400 | $0.0214600 |
| 2021-01-27 | $0.0221100 | $0.0194700 | $0.0209900 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0227400 | $0.0244100 | $0.0214000 |
| 2021-01-29 | $0.0331200 | $0.0267600 | $0.0343300 | $0.0203700 |
| 2021-01-30 | $0.0243200 | $0.0284800 | $0.0336300 | $0.0233400 |
| 2021-01-31 | $0.0267600 | $0.0365100 | $0.0365100 | $0.0228700 |
| 2021-02-01 | $0.0365100 | $0.0330000 | $0.0386000 | $0.0330000 |
| 2021-02-02 | $0.0330000 | $0.0327000 | $0.0363500 | $0.0327000 |
| 2021-02-03 | $0.0327000 | $0.0201400 | $0.0360100 | $0.0200100 |
| 2021-02-04 | $0.0201400 | $0.0194900 | $0.0247000 | $0.0193000 |
| 2021-02-05 | $0.0221900 | $0.0226000 | $0.0249000 | $0.0222200 |
| 2021-02-06 | $0.0226000 | $0.0216000 | $0.0255200 | $0.0196300 |
| 2021-02-07 | $0.0186900 | $0.0209900 | $0.0209900 | $0.0161500 |
| 2021-02-08 | $0.0213800 | $0.0222900 | $0.0274000 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0227900 | $0.0241800 | $0.0200000 |
| 2021-02-10 | $0.0238700 | $0.0034860 | $0.0234800 | $0.0034860 |
| 2021-02-11 | $0.008971 | $0.005810 | $0.0103700 | $0.005782 |
| 2021-03-11 | $0.0044890 | $0.006687 | $0.006687 | $0.0040200 |
| 2021-03-12 | $0.006687 | $0.007071 | $0.007089 | $0.005816 |
| 2021-03-13 | $0.007071 | $0.006979 | $0.007074 | $0.006960 |
| 2021-03-26 | $0.005221 | $0.006052 | $0.006494 | $0.005593 |
| 2021-03-27 | $0.006052 | $0.006102 | $0.006119 | $0.006051 |
| 2021-03-31 | $0.006519 | $0.006621 | $0.007312 | $0.006352 |
| 2021-04-01 | $0.006621 | $0.006655 | $0.006686 | $0.006621 |
| 2021-04-29 | $0.0108400 | $0.0107900 | $0.0118100 | $0.005820 |
| 2021-04-30 | $0.0107900 | $0.0109000 | $0.0109100 | $0.0106700 |
| 2021-05-01 | $0.0113500 | $0.0102000 | $0.0120600 | $0.009816 |
| 2021-05-02 | $0.0102000 | $0.0101700 | $0.0102200 | $0.0101200 |
| 2021-05-03 | $0.0105100 | $0.0101900 | $0.0124200 | $0.0101900 |
| 2021-05-04 | $0.0101900 | $0.007033 | $0.009821 | $0.006547 |
| 2021-05-05 | $0.007033 | $0.008857 | $0.009457 | $0.007658 |
| 2021-05-06 | $0.008857 | $0.008485 | $0.008764 | $0.008485 |
| 2021-05-07 | $0.008485 | $0.008555 | $0.008593 | $0.008426 |
| 2021-05-25 | $0.0029400 | $0.0031140 | $0.0031140 | $0.0027070 |
| 2021-05-26 | $0.0031140 | $0.0030310 | $0.0031170 | $0.0030300 |
| 2021-06-05 | $0.0032830 | $0.0035760 | $0.0036820 | $0.0032080 |
| 2021-06-06 | $0.0035760 | $0.0035780 | $0.0035890 | $0.0035580 |
| 2021-06-07 | $0.0035240 | $0.0035010 | $0.0035010 | $0.0033710 |
| 2021-06-08 | $0.0035010 | $0.0034760 | $0.0035390 | $0.0034630 |
| 2021-06-20 | $0.0030550 | $0.0030960 | $0.0031860 | $0.0029840 |
| 2021-06-21 | $0.0030960 | $0.0030700 | $0.0031180 | $0.0030670 |
| 2021-06-22 | $0.0028130 | $0.0024260 | $0.0028020 | $0.0024260 |
| 2021-06-23 | $0.0024260 | $0.0025790 | $0.0025790 | $0.0024210 |
| 2021-06-24 | $0.0025790 | $0.0025810 | $0.0025950 | $0.0025660 |
| 2021-06-25 | $0.0027450 | $0.0025160 | $0.0025160 | $0.0024980 |
| 2021-06-26 | $0.0025160 | $0.0025350 | $0.0025360 | $0.0024950 |
| 2021-06-28 | $0.0024200 | $0.0025630 | $0.0025840 | $0.0024800 |
| 2021-06-29 | $0.0025630 | $0.0029020 | $0.0029020 | $0.0026640 |
| 2021-06-30 | $0.0029020 | $0.0029220 | $0.0029220 | $0.0028690 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030800 | $0.0031030 | $0.0031160 | $0.0030630 |
| 2021-07-08 | $0.0031740 | $0.0029390 | $0.0031720 | $0.0027910 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033260 | $0.0033720 | $0.0033740 | $0.0033170 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032630 | $0.0032800 | $0.0032600 |
| 2021-07-16 | $0.0025490 | $0.0031400 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0030970 | $0.0034580 | $0.005700 | $0.0031350 |
| 2021-07-18 | $0.0034580 | $0.0034890 | $0.0034920 | $0.0034550 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0029610 | $0.0029880 | $0.0029610 |
| 2021-07-28 | $0.0034760 | $0.0040040 | $0.0040040 | $0.0034060 |
| 2021-07-29 | $0.0040040 | $0.0039840 | $0.0040150 | $0.0039800 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0035500 | $0.0035540 | $0.0034910 |
| 2021-08-05 | $0.0034890 | $0.0035650 | $0.0036210 | $0.0035080 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0038570 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0034290 | $0.0034340 | $0.0034090 |
| 2021-08-09 | $0.0035260 | $0.0031330 | $0.0037030 | $0.0024690 |
| 2021-08-10 | $0.0031330 | $0.0030470 | $0.0032990 | $0.0030470 |
| 2021-08-11 | $0.0030470 | $0.0030650 | $0.0030740 | $0.0030420 |
| 2021-08-12 | $0.0030690 | $0.0026510 | $0.0029560 | $0.0026510 |
| 2021-08-13 | $0.0026510 | $0.0026610 | $0.0026710 | $0.0026410 |
| 2021-08-14 | $0.0030580 | $0.0030380 | $0.0030380 | $0.0030050 |
| 2021-08-15 | $0.0030380 | $0.0030130 | $0.0030790 | $0.0030130 |
| 2021-08-16 | $0.0030130 | $0.0039450 | $0.0039720 | $0.0029960 |
| 2021-08-18 | $0.0040060 | $0.0047010 | $0.005244 | $0.0040080 |
| 2021-08-19 | $0.0047010 | $0.0046520 | $0.0047400 | $0.0046260 |
| 2021-08-25 | $0.0045050 | $0.0045850 | $0.0049080 | $0.0042620 |
| 2021-08-26 | $0.0045850 | $0.005228 | $0.005507 | $0.0043930 |
| 2021-08-27 | $0.005228 | $0.005176 | $0.005929 | $0.005078 |
| 2021-08-28 | $0.005176 | $0.0048700 | $0.005617 | $0.0044810 |
| 2021-08-29 | $0.0048700 | $0.0049020 | $0.0049350 | $0.0048380 |
| 2021-08-30 | $0.0049020 | $0.0048940 | $0.0049100 | $0.0048860 |
| 2021-09-02 | $0.0049010 | $0.0046970 | $0.0048480 | $0.0046970 |
| 2021-09-03 | $0.0046970 | $0.0046950 | $0.0047180 | $0.0046920 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0047030 | $0.0036930 | $0.0046750 | $0.0036930 |
| 2021-09-07 | $0.0036930 | $0.0040520 | $0.0040520 | $0.0032270 |
| 2021-09-08 | $0.0040520 | $0.0040580 | $0.0040720 | $0.0039900 |
| 2021-09-11 | $0.0037870 | $0.0032340 | $0.0038540 | $0.0032340 |
| 2021-09-12 | $0.0032340 | $0.0029970 | $0.0043250 | $0.0029970 |
| 2021-09-13 | $0.0029970 | $0.0030010 | $0.0030180 | $0.0029910 |
| 2021-09-16 | $0.0033260 | $0.0030340 | $0.0032840 | $0.0030340 |
| 2021-09-17 | $0.0030340 | $0.0032630 | $0.0032970 | $0.0028890 |
| 2021-09-18 | $0.0032630 | $0.0032440 | $0.0032670 | $0.0032370 |
| 2021-09-19 | $0.0030920 | $0.0031620 | $0.0034950 | $0.0029960 |
| 2021-09-20 | $0.0031620 | $0.0031090 | $0.0031770 | $0.0031020 |
| 2021-09-21 | $0.0028180 | $0.0027050 | $0.0027050 | $0.0025670 |
| 2021-09-22 | $0.0027050 | $0.0031400 | $0.0031400 | $0.0030170 |
| 2021-09-23 | $0.0031400 | $0.0031220 | $0.0031590 | $0.0031170 |
| 2021-09-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-09-25 | $0.0029990 | $0.0030380 | $0.0030510 | $0.0029850 |
| 2021-09-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0027010 | $0.0030460 | $0.0030460 | $0.0025820 |
| 2021-10-02 | $0.0030460 | $0.0030350 | $0.0030540 | $0.0030180 |
| 2021-10-04 | $0.0031470 | $0.0033170 | $0.0033170 | $0.0030800 |
| 2021-10-05 | $0.0033170 | $0.0032350 | $0.0035160 | $0.0032350 |
| 2021-10-06 | $0.0032350 | $0.0032390 | $0.0032550 | $0.0032250 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0031580 | $0.0031660 | $0.0031740 | $0.0031480 |
| 2021-10-10 | $0.0030760 | $0.0029040 | $0.0029720 | $0.0028020 |
| 2021-10-11 | $0.0029040 | $0.0032250 | $0.0034020 | $0.0029770 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0032110 | $0.0031850 | $0.0033740 | $0.0031470 |
| 2021-10-15 | $0.0031850 | $0.0031650 | $0.0031910 | $0.0031630 |
| 2021-10-16 | $0.0035970 | $0.0036000 | $0.0036000 | $0.0034080 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0043060 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037200 | $0.0037200 | $0.0036860 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0044820 | $0.0045060 | $0.0044820 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0042600 | $0.0042600 | $0.0036520 |
| 2021-10-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-10-26 | $0.0040940 | $0.0037170 | $0.0040060 | $0.0037170 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0035230 | $0.0035350 | $0.0035060 |
| 2021-10-30 | $0.0034010 | $0.0032430 | $0.0033730 | $0.0031130 |
| 2021-10-31 | $0.0032430 | $0.0033890 | $0.0033890 | $0.0032180 |
| 2021-11-01 | $0.0033890 | $0.0034120 | $0.0034180 | $0.0033820 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0035910 | $0.0032210 | $0.0035390 | $0.0031310 |
| 2021-11-05 | $0.0032210 | $0.0032000 | $0.0032230 | $0.0031930 |
| 2021-11-08 | $0.0032780 | $0.0035120 | $0.0035120 | $0.0032710 |
| 2021-11-09 | $0.0035120 | $0.0035490 | $0.0036910 | $0.0033600 |
| 2021-11-10 | $0.0035490 | $0.0033360 | $0.0034750 | $0.0033360 |
| 2021-11-11 | $0.0033360 | $0.0032590 | $0.0034480 | $0.0032110 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0033780 | $0.0032840 | $0.0033750 | $0.0031020 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0031320 | $0.0031460 | $0.0031550 | $0.0031200 |
| 2021-11-19 | $0.0029990 | $0.0030950 | $0.0032240 | $0.0030950 |
| 2021-11-20 | $0.0030950 | $0.0031120 | $0.0031170 | $0.0030940 |
| 2021-11-21 | $0.0032230 | $0.0027290 | $0.0031130 | $0.0026010 |
| 2021-11-22 | $0.0027290 | $0.0029040 | $0.0029040 | $0.0025770 |
| 2021-11-23 | $0.0029040 | $0.0028220 | $0.0030820 | $0.0028220 |
| 2021-11-24 | $0.0028220 | $0.0028300 | $0.0028340 | $0.0028220 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0028500 | $0.0025060 | $0.0025470 | $0.0025060 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0025420 | $0.0026650 | $0.0027080 | $0.0025790 |
| 2021-11-29 | $0.0026650 | $0.0026250 | $0.0028030 | $0.0026250 |
| 2021-11-30 | $0.0026250 | $0.0026860 | $0.0028250 | $0.0025930 |
| 2021-12-01 | $0.0026860 | $0.0028900 | $0.0028900 | $0.0025690 |
| 2021-12-02 | $0.0028900 | $0.0026640 | $0.0028440 | $0.0026640 |
| 2021-12-03 | $0.0026640 | $0.0026160 | $0.0026160 | $0.0024890 |
| 2021-12-04 | $0.0026160 | $0.0023920 | $0.0025570 | $0.0021860 |
| 2021-12-05 | $0.0023920 | $0.0024790 | $0.0024790 | $0.0022690 |
| 2021-12-06 | $0.0024790 | $0.0024840 | $0.0027010 | $0.0024400 |
| 2021-12-07 | $0.0024840 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-12-08 | $0.0024570 | $0.0024560 | $0.0024620 | $0.0024430 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021460 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0023310 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023570 | $0.0023160 |
| 2021-12-13 | $0.0023160 | $0.0023030 | $0.0023210 | $0.0023000 |
| 2021-12-15 | $0.0022400 | $0.0022510 | $0.0023720 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0021370 | $0.0022160 | $0.0021370 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021790 |
| 2021-12-19 | $0.0022190 | $0.0019620 | $0.0021980 | $0.0019620 |
| 2021-12-20 | $0.0018680 | $0.0018620 | $0.0018690 | $0.0018500 |
| 2021-12-21 | $0.0019730 | $0.0019690 | $0.0020090 | $0.0019690 |
| 2021-12-22 | $0.0019690 | $0.0019710 | $0.0019730 | $0.0019650 |
| 2021-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0019830 | $0.0019020 |
| 2021-12-25 | $0.0019020 | $0.0020490 | $0.0020490 | $0.0019260 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-29 | $0.0018970 | $0.0017060 | $0.0018150 | $0.0016690 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0017440 | $0.005109 | $0.005183 | $0.0017280 |
| 2022-01-01 | $0.005109 | $0.005139 | $0.005149 | $0.005109 |
| 2022-01-02 | $0.0046330 | $0.0045970 | $0.0047120 | $0.0045970 |
| 2022-01-03 | $0.0045970 | $0.0045800 | $0.0045970 | $0.0045730 |
| 2022-01-04 | $0.0046450 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0039140 | $0.0039250 | $0.0038960 |
| 2022-01-07 | $0.0040880 | $0.0037720 | $0.0038360 | $0.0037720 |
| 2022-01-08 | $0.0037720 | $0.0029880 | $0.0036350 | $0.0029580 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0033360 | $0.0033510 | $0.0033350 |
| 2022-01-12 | $0.0034350 | $0.0031710 | $0.0035750 | $0.0031710 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0030100 | $0.0030240 | $0.0030070 |
| 2022-01-18 | $0.0030180 | $0.0030030 | $0.0030030 | $0.0029720 |
| 2022-01-19 | $0.0030030 | $0.0030090 | $0.0030100 | $0.0029960 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022870 | $0.0023400 | $0.0023400 | $0.0021470 |
| 2022-01-23 | $0.0023400 | $0.0023660 | $0.0023690 | $0.0023270 |
| 2022-01-24 | $0.0023890 | $0.0024910 | $0.0024910 | $0.0022960 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0023660 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0018980 | $0.0019000 | $0.0018840 |
| 2022-02-01 | $0.0019900 | $0.0020650 | $0.0020930 | $0.0020650 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018490 | $0.0018510 | $0.0018400 |
| 2022-02-04 | $0.0019960 | $0.0020980 | $0.0022180 | $0.0020980 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-07 | $0.0021400 | $0.0023250 | $0.0023250 | $0.0021990 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0024030 | $0.0022450 | $0.0022750 | $0.0022450 |
| 2022-02-11 | $0.0022450 | $0.0022260 | $0.0023140 | $0.0021380 |
| 2022-02-12 | $0.0022260 | $0.0022180 | $0.0022260 | $0.0022150 |
| 2022-02-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-15 | $0.0022570 | $0.0023570 | $0.0024530 | $0.0023570 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020580 | $0.0021010 | $0.0021010 | $0.0020460 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019790 | $0.0019100 | $0.0019360 | $0.0019100 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019740 | $0.0020210 | $0.0021040 | $0.0020210 |
| 2022-02-26 | $0.0020210 | $0.0020020 | $0.0020300 | $0.0020020 |
| 2022-02-27 | $0.0020020 | $0.0020010 | $0.0020180 | $0.0019910 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021820 | $0.0021840 | $0.0021850 | $0.0021710 |
| 2022-03-04 | $0.0020970 | $0.0020720 | $0.0020720 | $0.0019410 |
| 2022-03-05 | $0.0020720 | $0.0020700 | $0.0020720 | $0.0020640 |
| 2022-03-06 | $0.0021060 | $0.0020170 | $0.0020170 | $0.0019910 |
| 2022-03-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-08 | $0.0019720 | $0.0019800 | $0.0019890 | $0.0019570 |
| 2022-03-09 | $0.0020380 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019680 | $0.0019730 | $0.0019670 |
| 2022-03-12 | $0.0020200 | $0.0019530 | $0.0020300 | $0.0019530 |
| 2022-03-13 | $0.0019530 | $0.0019810 | $0.0019830 | $0.0019530 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019910 | $0.0019860 | $0.0019980 | $0.0019810 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020270 | $0.0019120 | $0.0021180 | $0.0019120 |
| 2022-03-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-21 | $0.0018600 | $0.0022580 | $0.0022580 | $0.0018820 |
| 2022-03-22 | $0.0022580 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-03-23 | $0.0023170 | $0.0024300 | $0.0024300 | $0.0023690 |
| 2022-03-24 | $0.0024300 | $0.0023580 | $0.0024650 | $0.0023340 |
| 2022-03-25 | $0.0023970 | $0.0024830 | $0.0024830 | $0.0023900 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028070 | $0.0028130 | $0.0028000 |
| 2022-03-29 | $0.0026670 | $0.0027560 | $0.0027560 | $0.0027220 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-01 | $0.0026590 | $0.0027300 | $0.0027990 | $0.0026950 |
| 2022-04-02 | $0.0027300 | $0.0027290 | $0.0027310 | $0.0027190 |
| 2022-04-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-07 | $0.0025670 | $0.0026800 | $0.0035200 | $0.0024870 |
| 2022-04-08 | $0.0026800 | $0.0026820 | $0.0027780 | $0.0025540 |
| 2022-04-09 | $0.0026820 | $0.0028030 | $0.0028030 | $0.0027380 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024080 | $0.0024120 | $0.0024020 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024300 | $0.0024350 | $0.0024290 |
| 2022-04-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-20 | $0.0024900 | $0.0026820 | $0.0026970 | $0.0024770 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0024290 | $0.0024300 | $0.0024140 |
| 2022-04-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-25 | $0.0023680 | $0.0024960 | $0.0025290 | $0.0023310 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-28 | $0.0025430 | $0.0027310 | $0.0029360 | $0.0025840 |
| 2022-04-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-30 | $0.0026200 | $0.0025630 | $0.0025630 | $0.0025360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0026170 | $0.0026230 | $0.0026280 | $0.0026140 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0025180 | $0.0025240 | $0.0025160 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0020840 | $0.0018910 | $0.0018910 | $0.0018080 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0018030 |
| 2022-05-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-16 | $0.0018780 | $0.0020190 | $0.0020340 | $0.0018610 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0021410 | $0.0021450 | $0.0021270 |
| 2022-05-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0018270 | $0.0018450 | $0.0018630 | $0.0017590 |
| 2022-05-28 | $0.0018450 | $0.0018550 | $0.0018640 | $0.0018410 |
| 2022-05-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-30 | $0.0017670 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0019070 | $0.0022250 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-06 | $0.0017940 | $0.0021950 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0021950 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0021390 | $0.0021500 | $0.0021510 | $0.0021370 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0018740 | $0.0018780 | $0.0018510 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0016080 | $0.0015990 | $0.0016330 | $0.0015960 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0014430 | $0.0014500 | $0.0014310 |
| 2022-06-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-24 | $0.0014770 | $0.0014070 | $0.0014820 | $0.0014040 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013940 | $0.0013970 | $0.0013750 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013440 | $0.0013490 | $0.0013430 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014030 | $0.0013240 | $0.0014600 | $0.0013240 |
| 2022-07-06 | $0.0013240 | $0.0015050 | $0.0015410 | $0.0013870 |
| 2022-07-07 | $0.0015050 | $0.0015060 | $0.0015090 | $0.0014980 |
| 2022-07-08 | $0.0017290 | $0.0019430 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0019480 | $0.0019500 | $0.0019290 |
| 2022-07-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-11 | $0.0015760 | $0.0017200 | $0.0017200 | $0.0014790 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-16 | $0.0018710 | $0.0018170 | $0.0020620 | $0.0017090 |
| 2022-07-17 | $0.0018170 | $0.0017390 | $0.0017930 | $0.0017390 |
| 2022-07-18 | $0.0017390 | $0.0019790 | $0.0020590 | $0.0019790 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018680 | $0.0018750 | $0.0018560 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-25 | $0.0020330 | $0.0019290 | $0.0020390 | $0.0019270 |
| 2022-07-26 | $0.0018120 | $0.0018840 | $0.0018840 | $0.0018270 |
| 2022-07-27 | $0.0018840 | $0.0020620 | $0.0021280 | $0.0020620 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-02 | $0.0018620 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-12 | $0.0021550 | $0.0020520 | $0.0021580 | $0.0020450 |
| 2022-08-13 | $0.0020770 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0020130 | $0.0020520 | $0.0020520 | $0.0019760 |
| 2022-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-18 | $0.0019810 | $0.0016990 | $0.0019940 | $0.0016990 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014480 | $0.0021110 | $0.0021110 | $0.0014180 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0023500 | $0.0023540 | $0.0023450 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0022240 | $0.0022330 | $0.0022230 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0026570 | $0.0026930 | $0.0026570 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-16 | $0.0019730 | $0.0023230 | $0.0023230 | $0.0019220 |
| 2022-09-17 | $0.0023230 | $0.0023460 | $0.0023480 | $0.0023180 |
| 2022-10-02 | $0.0023610 | $0.0022980 | $0.0022980 | $0.0021700 |
| 2022-10-03 | $0.0022980 | $0.0023060 | $0.0023090 | $0.0022780 |
| زوج | الصرف |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/PAX | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/USDP | binance |
| BCPT/BNB | binancedex |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/USDT | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
وصف
وصف
عملات ذات صلة
