BST
Bitsten Token الرتبة 2893
موقع الكتروني
Twitter
0 BST
شراء / بيع
Get Wallet
Bitsten Token
Bitsten Token السعر $ 0.0277
$ 0.0277
Bitsten Token 24h Vol
$601,324
$601,324
Bitsten Token القيمة السوقية $0
$0
24h Vol
11 BTC 1 H
-0.85 %
24 H
-21.72 %
7 d
-35.76 %
اليوم Bitsten Token السعر بالدولار الأمريكي حاليًا
0.0277
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000050
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Bitsten Token السعر يشهد تغييرًا حاليًا في -21.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Bitsten Token تم تداولها على تبادل العملات المشفرة. احصل على Bitsten Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitsten Token
رمز
BST
الخوارزمية
X11
سعر BTC
0.00000050 BTC
BTC سوق
0 BTC
BTC 24h Vol
11 BTC
إجمالي العملات المعدنية المعدنه
0 BST
1h
-0.85 %
24h
-21.72 %
7d
-35.76 %
Twitter
موقع الكتروني
Share Bitsten Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1405000 | $0.1676000 | $0.1676000 | $0.1388000 |
| 2021-01-21 | $0.1676000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-01-22 | $0.1456000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-01-23 | $0.1558000 | $0.1397000 | $0.1515000 | $0.1104000 |
| 2021-01-24 | $0.1397000 | $0.1211000 | $0.1404000 | $0.0862 |
| 2021-01-25 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-01-26 | $0.1210000 | $0.0898 | $0.1219000 | $0.0898 |
| 2021-01-27 | $0.0898 | $0.0840 | $0.0840 | $0.0837 |
| 2021-01-28 | $0.0840 | $0.0963 | $0.1211000 | $0.0923 |
| 2021-01-29 | $0.0963 | $0.1199000 | $0.1199000 | $0.0987 |
| 2021-01-30 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-31 | $0.1201000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-02-01 | $0.1160000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-02 | $0.1174000 | $0.1080000 | $0.1243000 | $0.0949 |
| 2021-02-03 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-02-04 | $0.1145000 | $0.0984 | $0.1124000 | $0.0984 |
| 2021-02-05 | $0.0984 | $0.1019000 | $0.1100000 | $0.1019000 |
| 2021-02-06 | $0.1019000 | $0.1370000 | $0.1370000 | $0.1045000 |
| 2021-02-07 | $0.1370000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-02-08 | $0.1357000 | $0.1300000 | $0.1621000 | $0.1031000 |
| 2021-02-09 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-10 | $0.1302000 | $0.0991300 | $0.1256000 | $0.0991300 |
| 2021-02-11 | $0.0991300 | $0.1267000 | $0.1267000 | $0.1061000 |
| 2021-02-12 | $0.1267000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-02-13 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-14 | $0.1247000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-02-15 | $0.1284000 | $0.1285000 | $0.1289000 | $0.1279000 |
| 2021-02-16 | $0.1266000 | $0.1185000 | $0.1298000 | $0.1185000 |
| 2021-02-17 | $0.1185000 | $0.1163000 | $0.1257000 | $0.1163000 |
| 2021-02-18 | $0.1163000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-19 | $0.1150000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-20 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-21 | $0.1247000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-02-22 | $0.1282000 | $0.1245000 | $0.1245000 | $0.1207000 |
| 2021-02-23 | $0.1245000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-02-24 | $0.1125000 | $0.1313000 | $0.1313000 | $0.1144000 |
| 2021-02-25 | $0.1313000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-02-26 | $0.1243000 | $0.1228000 | $0.1228000 | $0.0931 |
| 2021-02-27 | $0.1228000 | $0.1303000 | $0.1663000 | $0.0961 |
| 2021-02-28 | $0.1303000 | $0.1399000 | $0.1399000 | $0.1276000 |
| 2021-03-01 | $0.1399000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-03-02 | $0.1534000 | $0.1544000 | $0.1545000 | $0.1531000 |
| زوج | الصرف |
|---|---|
| BST/BTC | bittrex |
| BST/USDT | bittrex |
| BST/BTC | coinall |
| BST/USDT | coinall |
| BST/BTC | crex24 |
| BST/BTC | digifinex |
| BST/BTC | hitbtc |
| BST/BTC | idax |
| BST/BTC | p2pb2b |
| BST/ETH | p2pb2b |
| BST/USD | p2pb2b |
| BST/BTC | stocksexchange |
| BST/ETH | stocksexchange |
| BST/BTC | tokok |
| BST/BTC | yobit |
وصف
وصف
عملات ذات صلة
