BEST
Bitpanda Ecosystem Token الرتبة 219
موقع الكتروني
Twitter
394,186,139 BEST
شراء / بيع
Get Wallet
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token السعر $ 2.21
$ 2.21
Bitpanda Ecosystem Token 24h Vol
$586,042
$586,042
Bitpanda Ecosystem Token القيمة السوقية $872,894,523
$872,894,523
24h Vol
10 BTC 1 H
-0.79 %
24 H
-6.78 %
7 d
-17.08 %
اليوم Bitpanda Ecosystem Token السعر بالدولار الأمريكي حاليًا
2.21
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003963
BTC. ما مجموعه 394,186,139 BEST يتم تداولها حاليًا في السوق. Bitpanda Ecosystem Token السعر يشهد تغييرًا حاليًا في -6.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Bitpanda Ecosystem Token تم تداولها على تبادل العملات المشفرة. احصل على Bitpanda Ecosystem Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitpanda Ecosystem Token
رمز
BEST
الخوارزمية
Scrypt
سعر BTC
0.00003963 BTC
BTC سوق
15,620 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
394,186,139 BEST
1h
-0.79 %
24h
-6.78 %
7d
-17.08 %
Twitter
موقع الكتروني
Share Bitpanda Ecosystem Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3198000 | $0.3379000 | $0.3515000 | $0.3162000 |
| 2021-01-21 | $0.3366000 | $0.3392000 | $0.4157000 | $0.2924000 |
| 2021-01-22 | $0.3392000 | $0.3608000 | $0.3954000 | $0.3601000 |
| 2021-01-23 | $0.3608000 | $0.3580000 | $0.3660000 | $0.3509000 |
| 2021-01-24 | $0.3580000 | $0.3548000 | $0.3719000 | $0.3548000 |
| 2021-01-25 | $0.3548000 | $0.3715000 | $0.3757000 | $0.3460000 |
| 2021-01-26 | $0.3715000 | $0.3908000 | $0.4439000 | $0.3739000 |
| 2021-01-27 | $0.3908000 | $0.4144000 | $0.4217000 | $0.3651000 |
| 2021-01-28 | $0.4144000 | $0.3859000 | $0.4565000 | $0.2819000 |
| 2021-01-29 | $0.3859000 | $0.3925000 | $0.4305000 | $0.3525000 |
| 2021-01-30 | $0.3925000 | $0.4173000 | $0.4286000 | $0.3439000 |
| 2021-01-31 | $0.4173000 | $0.4080000 | $0.4166000 | $0.3679000 |
| 2021-02-01 | $0.4080000 | $0.3987000 | $0.4128000 | $0.3763000 |
| 2021-02-02 | $0.3987000 | $0.3940000 | $0.4302000 | $0.2860000 |
| 2021-02-03 | $0.3940000 | $0.4231000 | $0.4442000 | $0.1345000 |
| 2021-02-04 | $0.4231000 | $0.4198000 | $0.4249000 | $0.3883000 |
| 2021-02-05 | $0.4198000 | $0.4360000 | $0.4471000 | $0.4333000 |
| 2021-02-06 | $0.4360000 | $0.4461000 | $0.6204000 | $0.4147000 |
| 2021-02-07 | $0.4461000 | $0.4392000 | $0.5271000 | $0.4326000 |
| 2021-02-08 | $0.4392000 | $0.5252000 | $0.5572000 | $0.5159000 |
| 2021-02-09 | $0.5252000 | $0.6074000 | $0.6293000 | $0.5060000 |
| 2021-02-10 | $0.6074000 | $0.7441000 | $0.8513000 | $0.5656000 |
| 2021-02-11 | $0.7441000 | $0.9332000 | $1.19 | $0.6927000 |
| 2021-02-12 | $0.9332000 | $1.01 | $1.14 | $0.9221000 |
| 2021-02-13 | $1.01 | $0.8746000 | $1.03 | $0.7116000 |
| 2021-02-14 | $0.8746000 | $0.8850000 | $0.9512000 | $0.8110000 |
| 2021-02-15 | $0.8850000 | $0.8365000 | $0.9170000 | $0.7977000 |
| 2021-02-16 | $0.8365000 | $0.9006000 | $0.9345000 | $0.8573000 |
| 2021-02-17 | $0.9006000 | $0.8741000 | $0.9623000 | $0.8334000 |
| 2021-02-18 | $0.8741000 | $0.8673000 | $0.8879000 | $0.8538000 |
| 2021-02-19 | $0.8673000 | $0.8284000 | $0.9464000 | $0.8066000 |
| 2021-02-20 | $0.8284000 | $0.8078000 | $0.8380000 | $0.7944000 |
| 2021-02-21 | $0.8078000 | $0.8115000 | $0.8494000 | $0.7718000 |
| 2021-02-22 | $0.8115000 | $0.8383000 | $1.01 | $0.7642000 |
| 2021-02-23 | $0.8383000 | $0.7931000 | $0.8538000 | $0.7120000 |
| 2021-02-24 | $0.7931000 | $0.8182000 | $0.8451000 | $0.7540000 |
| 2021-02-25 | $0.8182000 | $0.8376000 | $0.8451000 | $0.7599000 |
| 2021-02-26 | $0.8376000 | $0.8236000 | $0.8547000 | $0.7801000 |
| 2021-02-27 | $0.8236000 | $0.8079000 | $0.8213000 | $0.7640000 |
| 2021-02-28 | $0.8079000 | $0.7694000 | $0.8328000 | $0.7694000 |
| 2021-03-01 | $0.7694000 | $0.8284000 | $0.8438000 | $0.7232000 |
| 2021-03-02 | $0.8284000 | $0.8299000 | $0.8488000 | $0.6819000 |
| 2021-03-03 | $0.8299000 | $0.8390000 | $0.8622000 | $0.8093000 |
| 2021-03-04 | $0.8390000 | $0.8299000 | $0.8333000 | $0.8024000 |
| 2021-03-05 | $0.8299000 | $0.8214000 | $0.8550000 | $0.8214000 |
| 2021-03-06 | $0.8214000 | $0.8434000 | $0.8688000 | $0.8234000 |
| 2021-03-07 | $0.8434000 | $0.8531000 | $0.8791000 | $0.8414000 |
| 2021-03-08 | $0.8531000 | $0.8673000 | $0.8815000 | $0.8411000 |
| 2021-03-09 | $0.8673000 | $0.8992000 | $0.9162000 | $0.8514000 |
| 2021-03-10 | $0.8992000 | $0.9228000 | $0.9429000 | $0.8921000 |
| 2021-03-11 | $0.9228000 | $0.9411000 | $1.01 | $0.9261000 |
| 2021-03-12 | $0.9411000 | $0.9367000 | $0.9562000 | $0.9235000 |
| 2021-03-13 | $0.9367000 | $0.9703000 | $1.02 | $0.9293000 |
| 2021-03-14 | $0.9703000 | $0.9617000 | $0.9947000 | $0.9345000 |
| 2021-03-15 | $0.9617000 | $0.9803000 | $0.9836000 | $0.8912000 |
| 2021-03-16 | $0.9803000 | $1.09 | $1.19 | $0.9963000 |
| 2021-03-17 | $1.10 | $1.16 | $1.24 | $1.13 |
| 2021-03-18 | $1.16 | $1.11 | $1.14 | $1.08 |
| 2021-03-19 | $1.11 | $1.11 | $1.22 | $1.09 |
| 2021-03-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-03-21 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2021-03-22 | $1.13 | $1.15 | $1.15 | $0.9872000 |
| 2021-03-23 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2021-03-24 | $1.15 | $1.28 | $1.28 | $1.07 |
| 2021-03-25 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-03-26 | $1.36 | $1.33 | $1.49 | $1.33 |
| 2021-03-27 | $1.33 | $1.40 | $1.40 | $1.32 |
| 2021-03-28 | $1.40 | $1.37 | $1.40 | $1.31 |
| 2021-03-29 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2021-03-30 | $1.46 | $1.70 | $2.13 | $1.47 |
| 2021-03-31 | $1.70 | $2.01 | $2.13 | $1.69 |
| 2021-04-01 | $2.01 | $1.83 | $2.02 | $1.76 |
| 2021-04-02 | $1.83 | $1.91 | $1.95 | $1.81 |
| 2021-04-03 | $1.91 | $1.86 | $1.87 | $1.78 |
| 2021-04-04 | $1.86 | $1.82 | $1.90 | $1.81 |
| 2021-04-05 | $1.82 | $1.79 | $1.87 | $1.79 |
| 2021-04-06 | $1.79 | $1.88 | $1.96 | $1.74 |
| 2021-04-07 | $1.88 | $1.92 | $1.93 | $1.80 |
| 2021-04-08 | $1.92 | $1.91 | $1.99 | $1.89 |
| 2021-04-09 | $1.91 | $1.99 | $1.99 | $1.91 |
| 2021-04-10 | $1.99 | $2.05 | $2.06 | $1.98 |
| 2021-04-11 | $2.05 | $2.09 | $2.12 | $1.99 |
| 2021-04-12 | $2.09 | $2.15 | $2.37 | $1.20 |
| 2021-04-13 | $2.15 | $2.35 | $2.35 | $2.15 |
| 2021-04-16 | $2.54 | $2.49 | $2.58 | $1.76 |
| 2021-04-17 | $2.49 | $2.49 | $2.50 | $2.40 |
| 2021-04-18 | $2.49 | $2.40 | $3.46 | $1.93 |
| 2021-04-19 | $2.40 | $2.38 | $2.51 | $2.34 |
| 2021-04-20 | $2.38 | $2.45 | $2.55 | $2.35 |
| 2021-04-21 | $2.45 | $3.01 | $3.05 | $2.33 |
| 2021-04-22 | $3.01 | $2.67 | $2.89 | $2.59 |
| 2021-04-23 | $2.67 | $2.58 | $2.79 | $2.41 |
| 2021-04-24 | $2.58 | $2.64 | $2.68 | $2.52 |
| 2021-04-25 | $2.64 | $2.59 | $2.64 | $2.36 |
| 2021-04-26 | $2.59 | $2.73 | $2.85 | $2.65 |
| 2021-04-27 | $2.73 | $2.73 | $2.79 | $2.67 |
| 2021-04-28 | $2.73 | $2.75 | $2.84 | $2.72 |
| 2021-04-29 | $2.75 | $2.67 | $2.75 | $2.65 |
| 2021-04-30 | $2.67 | $2.55 | $2.89 | $2.55 |
| 2021-05-01 | $2.55 | $2.52 | $2.87 | $2.52 |
| 2021-05-02 | $2.52 | $2.67 | $2.78 | $2.41 |
| 2021-05-03 | $2.67 | $2.35 | $2.69 | $2.32 |
| 2021-05-04 | $2.35 | $2.21 | $2.34 | $2.11 |
| 2021-05-05 | $2.21 | $2.41 | $2.41 | $2.31 |
| 2021-05-06 | $2.41 | $2.23 | $2.36 | $2.23 |
| 2021-05-07 | $2.23 | $2.28 | $2.84 | $2.25 |
| 2021-05-08 | $2.28 | $2.31 | $2.39 | $2.27 |
| 2021-05-09 | $2.31 | $2.29 | $2.40 | $2.28 |
| 2021-05-10 | $2.29 | $2.17 | $2.21 | $2.07 |
| 2021-05-11 | $2.17 | $2.10 | $2.26 | $1.98 |
| 2021-05-12 | $2.10 | $1.82 | $1.83 | $1.68 |
| 2021-05-13 | $1.82 | $1.80 | $1.96 | $1.55 |
| 2021-05-14 | $1.80 | $2.02 | $2.04 | $1.50 |
| 2021-05-15 | $2.02 | $1.88 | $1.93 | $1.72 |
| 2021-05-16 | $1.88 | $1.85 | $1.94 | $1.71 |
| 2021-05-17 | $1.85 | $1.76 | $1.87 | $1.68 |
| 2021-05-18 | $1.76 | $2.07 | $2.25 | $1.66 |
| 2021-05-19 | $2.07 | $1.50 | $1.77 | $1.23 |
| 2021-05-20 | $1.50 | $1.56 | $1.70 | $1.49 |
| 2021-05-21 | $1.56 | $1.52 | $1.62 | $1.42 |
| 2021-05-22 | $1.52 | $1.44 | $1.56 | $0.8799000 |
| 2021-05-23 | $1.44 | $1.24 | $1.44 | $1.01 |
| 2021-05-24 | $1.24 | $1.39 | $1.43 | $1.33 |
| 2021-05-25 | $1.39 | $1.43 | $1.46 | $1.33 |
| 2021-05-26 | $1.43 | $1.47 | $1.49 | $1.39 |
| 2021-05-27 | $1.47 | $1.43 | $1.50 | $1.41 |
| 2021-05-28 | $1.43 | $1.39 | $1.39 | $1.31 |
| 2021-05-29 | $1.39 | $1.36 | $1.40 | $1.27 |
| 2021-05-30 | $1.36 | $1.36 | $1.42 | $1.34 |
| 2021-05-31 | $1.36 | $1.39 | $1.49 | $1.35 |
| 2021-06-01 | $1.39 | $1.39 | $1.42 | $1.37 |
| 2021-06-02 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2021-06-03 | $1.39 | $1.40 | $1.49 | $1.39 |
| 2021-06-04 | $1.40 | $1.37 | $1.41 | $1.32 |
| 2021-06-05 | $1.37 | $1.36 | $1.37 | $1.30 |
| 2021-06-06 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2021-06-07 | $1.38 | $1.33 | $1.33 | $1.23 |
| 2021-06-08 | $1.33 | $1.26 | $1.35 | $1.24 |
| 2021-06-09 | $1.26 | $1.30 | $1.45 | $1.28 |
| 2021-06-10 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-11 | $1.27 | $1.30 | $1.32 | $1.28 |
| 2021-06-12 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-13 | $1.27 | $1.28 | $1.40 | $1.28 |
| 2021-06-14 | $1.28 | $1.32 | $1.34 | $1.31 |
| 2021-06-15 | $1.32 | $1.33 | $1.34 | $1.29 |
| 2021-06-16 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2021-06-17 | $1.33 | $1.32 | $1.33 | $1.28 |
| 2021-06-18 | $1.32 | $1.30 | $1.30 | $1.23 |
| 2021-06-19 | $1.30 | $1.26 | $1.29 | $1.26 |
| 2021-06-20 | $1.26 | $1.25 | $1.35 | $1.25 |
| 2021-06-21 | $1.25 | $1.12 | $1.19 | $1.08 |
| 2021-06-22 | $1.12 | $1.04 | $1.20 | $1.03 |
| 2021-06-23 | $1.04 | $1.05 | $1.14 | $1.05 |
| 2021-06-24 | $1.05 | $1.08 | $1.13 | $1.08 |
| 2021-06-25 | $1.08 | $1.06 | $1.06 | $0.9873000 |
| 2021-06-26 | $1.06 | $1.08 | $1.13 | $1.07 |
| 2021-06-27 | $1.08 | $1.07 | $1.16 | $1.07 |
| 2021-06-28 | $1.07 | $1.04 | $1.12 | $1.02 |
| 2021-06-29 | $1.04 | $1.07 | $1.16 | $1.05 |
| 2021-06-30 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2021-07-01 | $1.04 | $1.06 | $1.06 | $0.9939000 |
| 2021-07-02 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2021-07-03 | $1.04 | $1.04 | $1.07 | $1.04 |
| 2021-07-04 | $1.04 | $0.9574000 | $1.09 | $0.9574000 |
| 2021-07-05 | $0.9574000 | $1.02 | $1.02 | $0.9144000 |
| 2021-07-06 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-07-07 | $1.02 | $1.01 | $1.01 | $0.9951000 |
| 2021-07-08 | $1.01 | $1.01 | $1.04 | $0.9389000 |
| 2021-07-09 | $1.01 | $0.9888000 | $1.05 | $0.9854000 |
| 2021-07-10 | $0.9888000 | $0.9877000 | $0.9887000 | $0.9629000 |
| 2021-07-11 | $0.9877000 | $0.9778000 | $1.02 | $0.9778000 |
| 2021-07-12 | $0.9778000 | $0.9434000 | $0.9642000 | $0.9410000 |
| 2021-07-13 | $0.9434000 | $0.9687000 | $1.01 | $0.9049000 |
| 2021-07-14 | $0.9687000 | $0.8878000 | $0.9945000 | $0.8878000 |
| 2021-07-15 | $0.8878000 | $0.8687000 | $0.9532000 | $0.8620000 |
| 2021-07-16 | $0.8687000 | $0.8014000 | $0.9345000 | $0.7932000 |
| 2021-07-17 | $0.8014000 | $0.7521000 | $0.8540000 | $0.7432000 |
| 2021-07-18 | $0.7521000 | $0.7538000 | $0.7668000 | $0.7497000 |
| 2021-07-19 | $0.7538000 | $0.6820000 | $0.7542000 | $0.6820000 |
| 2021-07-20 | $0.6820000 | $0.6582000 | $0.6853000 | $0.5959000 |
| 2021-07-21 | $0.6582000 | $0.6788000 | $0.7325000 | $0.6283000 |
| 2021-07-22 | $0.6788000 | $0.6712000 | $0.7913000 | $0.6705000 |
| 2021-07-23 | $0.6712000 | $0.6684000 | $0.7162000 | $0.6684000 |
| 2021-07-24 | $0.6684000 | $0.6833000 | $0.7042000 | $0.6449000 |
| 2021-07-25 | $0.6833000 | $0.6724000 | $0.7286000 | $0.6724000 |
| 2021-07-26 | $0.6724000 | $0.7484000 | $0.7573000 | $0.6161000 |
| 2021-07-27 | $0.7484000 | $0.7540000 | $0.8018000 | $0.7307000 |
| 2021-07-28 | $0.7540000 | $0.7774000 | $0.8130000 | $0.7333000 |
| 2021-07-29 | $0.7774000 | $0.7406000 | $0.7774000 | $0.7402000 |
| 2021-07-30 | $0.7406000 | $0.7505000 | $0.8176000 | $0.7505000 |
| 2021-07-31 | $0.7505000 | $0.7528000 | $0.7718000 | $0.7304000 |
| 2021-08-01 | $0.7528000 | $0.7496000 | $0.7496000 | $0.7065000 |
| 2021-08-02 | $0.7496000 | $0.7562000 | $0.7616000 | $0.7330000 |
| 2021-08-03 | $0.7562000 | $0.7584000 | $0.7588000 | $0.7374000 |
| 2021-08-04 | $0.7584000 | $0.7435000 | $0.7892000 | $0.7435000 |
| 2021-08-05 | $0.7435000 | $0.7466000 | $0.8051000 | $0.7364000 |
| 2021-08-06 | $0.7466000 | $0.6899000 | $0.7829000 | $0.5776000 |
| 2021-08-07 | $0.6899000 | $0.7946000 | $0.8147000 | $0.7183000 |
| 2021-08-08 | $0.7946000 | $0.7771000 | $0.7907000 | $0.7091000 |
| 2021-08-09 | $0.7771000 | $0.8319000 | $0.8416000 | $0.7805000 |
| 2021-08-10 | $0.8319000 | $0.8746000 | $0.8746000 | $0.7761000 |
| 2021-08-11 | $0.8746000 | $0.9754000 | $0.9754000 | $0.8259000 |
| 2021-08-12 | $0.9499000 | $0.9756000 | $0.9756000 | $0.8956000 |
| 2021-08-13 | $0.9756000 | $1.01 | $1.08 | $0.9997000 |
| 2021-08-14 | $1.01 | $1.07 | $1.08 | $0.9920000 |
| 2021-08-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2021-08-16 | $1.05 | $1.03 | $1.08 | $1.00 |
| 2021-08-17 | $1.03 | $1.13 | $1.15 | $1.00 |
| 2021-08-18 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2021-08-19 | $1.06 | $1.10 | $1.12 | $1.07 |
| 2021-08-20 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2021-08-21 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2021-08-22 | $1.09 | $1.07 | $1.14 | $1.07 |
| 2021-08-23 | $1.07 | $1.10 | $1.19 | $1.06 |
| 2021-08-24 | $1.10 | $1.05 | $1.09 | $0.9643000 |
| 2021-08-25 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-08-26 | $1.09 | $1.01 | $1.06 | $0.9511000 |
| 2021-08-27 | $1.01 | $1.04 | $1.15 | $0.9788000 |
| 2021-08-28 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-08-29 | $1.03 | $1.02 | $1.03 | $0.8402000 |
| 2021-08-30 | $1.02 | $1.02 | $1.02 | $0.9850000 |
| 2021-08-31 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-01 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-02 | $1.01 | $1.01 | $1.02 | $0.9863000 |
| 2021-09-03 | $1.01 | $0.9769000 | $1.02 | $0.9679000 |
| 2021-09-04 | $0.9769000 | $0.9966000 | $0.9966000 | $0.8707000 |
| 2021-09-05 | $0.9962000 | $1.03 | $1.03 | $1.03 |
| 2021-09-06 | $1.03 | $0.9706000 | $1.04 | $0.9706000 |
| 2021-09-07 | $0.9706000 | $0.8551000 | $0.9990000 | $0.7539000 |
| 2021-09-08 | $0.8551000 | $0.8514000 | $0.8878000 | $0.8408000 |
| 2021-09-09 | $0.8514000 | $0.9158000 | $0.9158000 | $0.8314000 |
| 2021-09-10 | $0.9158000 | $0.8464000 | $0.8854000 | $0.8118000 |
| 2021-09-11 | $0.8464000 | $0.8442000 | $0.8523000 | $0.8442000 |
| 2021-09-12 | $0.8442000 | $0.8409000 | $0.8607000 | $0.8220000 |
| 2021-09-13 | $0.8409000 | $0.8227000 | $0.8452000 | $0.7994000 |
| 2021-09-14 | $0.8227000 | $0.7776000 | $0.8625000 | $0.7776000 |
| 2021-09-15 | $0.7776000 | $0.8378000 | $0.8888000 | $0.7766000 |
| 2021-09-16 | $0.8378000 | $0.8378000 | $0.9859000 | $0.7805000 |
| 2021-09-17 | $0.8378000 | $0.8187000 | $0.8291000 | $0.8187000 |
| 2021-09-18 | $0.8197000 | $1.07 | $1.07 | $0.8218000 |
| 2021-09-19 | $1.07 | $0.8283000 | $1.05 | $0.8283000 |
| 2021-09-20 | $0.8283000 | $0.7941000 | $0.7941000 | $0.7525000 |
| 2021-09-21 | $0.7941000 | $0.7328000 | $0.8191000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.8075000 | $0.8406000 | $0.7630000 |
| 2021-09-23 | $0.8075000 | $0.8458000 | $0.8507000 | $0.8319000 |
| 2021-09-24 | $0.8458000 | $0.8338000 | $0.8715000 | $0.7717000 |
| 2021-09-25 | $0.8338000 | $0.7229000 | $0.8356000 | $0.7229000 |
| 2021-09-26 | $0.7229000 | $0.8321000 | $0.8640000 | $0.7310000 |
| 2021-09-27 | $0.8321000 | $0.8551000 | $0.8551000 | $0.8016000 |
| 2021-09-28 | $0.8551000 | $0.8371000 | $0.8371000 | $0.8191000 |
| 2021-09-29 | $0.8371000 | $0.8271000 | $0.8470000 | $0.8271000 |
| 2021-09-30 | $0.8733000 | $0.8283000 | $0.8733000 | $0.6100000 |
| 2021-10-01 | $0.8507000 | $0.8323000 | $1.10 | $0.8308000 |
| 2021-10-02 | $0.8323000 | $0.8619000 | $0.9009000 | $0.8237000 |
| 2021-10-03 | $0.8289000 | $0.8989000 | $1.04 | $0.6750000 |
| 2021-10-04 | $0.8562000 | $0.7244000 | $0.9353000 | $0.7244000 |
| 2021-10-05 | $0.7244000 | $0.9065000 | $0.9477000 | $0.7571000 |
| 2021-10-06 | $0.9065000 | $0.9315000 | $1.08 | $0.9021000 |
| 2021-10-07 | $0.9315000 | $0.9059000 | $0.9194000 | $0.8968000 |
| 2021-10-08 | $0.9059000 | $0.9069000 | $0.9101000 | $0.9069000 |
| 2021-10-09 | $0.7694000 | $0.8499000 | $0.8499000 | $0.7600000 |
| 2021-10-10 | $0.9136000 | $0.8808000 | $0.9081000 | $0.8808000 |
| 2021-10-11 | $0.8818000 | $0.9039000 | $0.9758000 | $0.9004000 |
| 2021-10-12 | $0.7712000 | $0.7634000 | $0.8559000 | $0.7634000 |
| 2021-10-13 | $0.7634000 | $0.7600000 | $0.7657000 | $0.7600000 |
| 2021-10-14 | $0.7600000 | $0.8874000 | $0.9128000 | $0.6600000 |
| 2021-10-15 | $0.8948000 | $0.8844000 | $0.9601000 | $0.8801000 |
| 2021-10-16 | $0.8864000 | $0.8748000 | $0.8839000 | $0.8712000 |
| 2021-10-17 | $0.8748000 | $0.9136000 | $0.9136000 | $0.8841000 |
| 2021-10-18 | $0.8777000 | $0.8900000 | $0.8971000 | $0.8777000 |
| 2021-10-19 | $0.8900000 | $1.74 | $1.82 | $0.8600000 |
| 2021-10-20 | $1.74 | $0.9150000 | $1.74 | $0.7861000 |
| 2021-10-21 | $0.9276000 | $0.9156000 | $0.9199000 | $0.8695000 |
| 2021-10-22 | $0.9156000 | $0.9286000 | $0.9359000 | $0.8922000 |
| 2021-10-23 | $0.9125000 | $0.9820000 | $0.9887000 | $0.9121000 |
| 2021-10-24 | $0.9820000 | $0.9522000 | $1.79 | $0.9121000 |
| 2021-10-25 | $0.9522000 | $0.9548000 | $1.65 | $0.8769000 |
| 2021-10-26 | $0.9548000 | $0.9620000 | $0.9666000 | $0.9537000 |
| 2021-10-27 | $0.9415000 | $0.9471000 | $0.9588000 | $0.8980000 |
| 2021-10-28 | $0.9584000 | $0.9767000 | $0.9803000 | $0.9567000 |
| 2021-10-29 | $0.9767000 | $1.02 | $1.03 | $0.9767000 |
| 2021-10-30 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2021-10-31 | $1.07 | $1.09 | $1.13 | $1.04 |
| 2021-11-01 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2021-11-02 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2021-11-03 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2021-11-04 | $1.11 | $1.24 | $1.25 | $1.08 |
| 2021-11-05 | $1.24 | $1.24 | $1.30 | $1.20 |
| 2021-11-06 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2021-11-07 | $1.23 | $1.26 | $1.28 | $1.24 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2021-11-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2021-11-10 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2021-11-11 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-11-12 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2021-11-13 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2021-11-14 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2021-11-15 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2021-11-16 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2021-11-17 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2021-11-18 | $1.09 | $0.9782000 | $1.09 | $0.9782000 |
| 2021-11-19 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2021-11-20 | $1.05 | $1.12 | $1.13 | $1.08 |
| 2021-11-21 | $1.12 | $1.08 | $1.10 | $1.06 |
| 2021-11-22 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2021-11-23 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2021-11-24 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-11-25 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2021-11-26 | $1.09 | $0.9500000 | $1.12 | $0.9500000 |
| 2021-11-27 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2021-11-28 | $1.07 | $1.05 | $1.13 | $1.05 |
| 2021-11-29 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-11-30 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-12-01 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-12-02 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2021-12-03 | $1.07 | $1.05 | $1.09 | $0.9981000 |
| 2021-12-04 | $1.05 | $0.9873000 | $1.18 | $0.9401000 |
| 2021-12-05 | $0.9873000 | $1.02 | $1.04 | $0.9834000 |
| 2021-12-06 | $1.02 | $0.9888000 | $1.05 | $0.9848000 |
| 2021-12-07 | $0.9888000 | $1.03 | $1.03 | $0.9808000 |
| 2021-12-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2021-12-09 | $1.03 | $0.9942000 | $1.01 | $0.9704000 |
| 2021-12-10 | $0.9942000 | $1.02 | $1.02 | $0.9311000 |
| 2021-12-11 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-12-12 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2021-12-13 | $1.01 | $1.09 | $1.09 | $0.9328000 |
| 2021-12-14 | $1.09 | $1.19 | $1.23 | $1.12 |
| 2021-12-15 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-12-16 | $1.16 | $1.11 | $1.13 | $1.08 |
| 2021-12-17 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2021-12-18 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-12-19 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-12-20 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-12-21 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-12-23 | $1.06 | $1.05 | $1.11 | $1.05 |
| 2021-12-24 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2021-12-25 | $1.05 | $1.04 | $1.06 | $0.9580000 |
| 2021-12-26 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2021-12-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-12-28 | $1.07 | $1.07 | $1.07 | $0.9983000 |
| 2021-12-29 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2021-12-30 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-12-31 | $1.09 | $1.08 | $1.11 | $0.9951000 |
| 2022-01-01 | $1.07 | $1.09 | $1.11 | $1.08 |
| 2022-01-02 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-03 | $1.07 | $1.09 | $1.09 | $1.05 |
| 2022-01-04 | $1.09 | $1.07 | $1.08 | $1.05 |
| 2022-01-05 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-01-06 | $1.05 | $0.9925000 | $1.07 | $0.9882000 |
| 2022-01-07 | $0.9925000 | $0.9630000 | $1.01 | $0.9568000 |
| 2022-01-08 | $0.9630000 | $0.9354000 | $0.9663000 | $0.9354000 |
| 2022-01-09 | $0.9354000 | $0.9425000 | $0.9446000 | $0.9312000 |
| 2022-01-10 | $0.9425000 | $0.9450000 | $0.9760000 | $0.9299000 |
| 2022-01-11 | $0.9450000 | $0.9523000 | $0.9690000 | $0.9429000 |
| 2022-01-12 | $0.9523000 | $0.9851000 | $0.9851000 | $0.9495000 |
| 2022-01-13 | $0.9851000 | $0.9826000 | $0.9826000 | $0.9201000 |
| 2022-01-14 | $0.9826000 | $0.9764000 | $0.9993000 | $0.9764000 |
| 2022-01-15 | $0.9764000 | $0.9721000 | $0.9824000 | $0.9721000 |
| 2022-01-16 | $0.9721000 | $0.9874000 | $0.9874000 | $0.9723000 |
| 2022-01-17 | $0.9874000 | $0.9859000 | $0.9931000 | $0.9674000 |
| 2022-01-18 | $0.9859000 | $0.9682000 | $0.9894000 | $0.9682000 |
| 2022-01-19 | $0.9682000 | $0.9623000 | $0.9744000 | $0.9431000 |
| 2022-01-20 | $0.9623000 | $0.9532000 | $0.9541000 | $0.9126000 |
| 2022-01-21 | $0.9543000 | $0.8924000 | $0.9114000 | $0.8421000 |
| 2022-01-22 | $0.8924000 | $0.8415000 | $0.8730000 | $0.8239000 |
| 2022-01-23 | $0.8415000 | $0.8415000 | $0.8756000 | $0.8375000 |
| 2022-01-24 | $0.8415000 | $0.8332000 | $0.9062000 | $0.8108000 |
| 2022-01-25 | $0.8332000 | $0.8438000 | $0.8471000 | $0.8216000 |
| 2022-01-26 | $0.8438000 | $0.8413000 | $0.8446000 | $0.8016000 |
| 2022-01-27 | $0.8416000 | $0.8870000 | $0.9372000 | $0.8498000 |
| 2022-01-28 | $0.8870000 | $0.8851000 | $0.9187000 | $0.8844000 |
| 2022-01-29 | $0.8851000 | $0.8909000 | $0.9046000 | $0.8851000 |
| 2022-01-30 | $0.8909000 | $0.8981000 | $0.8984000 | $0.8844000 |
| 2022-01-31 | $0.8981000 | $0.9169000 | $0.9308000 | $0.9073000 |
| 2022-02-01 | $0.9169000 | $0.9007000 | $0.9223000 | $0.8995000 |
| 2022-02-02 | $0.9007000 | $0.8897000 | $0.9001000 | $0.8587000 |
| 2022-02-03 | $0.8897000 | $0.8981000 | $0.9160000 | $0.8981000 |
| 2022-02-04 | $0.8981000 | $0.9241000 | $1.00 | $0.9225000 |
| 2022-02-05 | $0.8953000 | $0.9167000 | $0.9217000 | $0.8953000 |
| 2022-02-06 | $0.8950000 | $0.9165000 | $0.9352000 | $0.9165000 |
| 2022-02-07 | $0.9165000 | $0.8877000 | $0.9478000 | $0.8777000 |
| 2022-02-08 | $0.8877000 | $0.8926000 | $0.9160000 | $0.8790000 |
| 2022-02-09 | $0.8926000 | $0.8840000 | $0.9040000 | $0.8840000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8414000 | $0.8683000 | $0.8065000 |
| 2022-02-14 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2022-02-15 | $0.8510000 | $0.9036000 | $0.9067000 | $0.8701000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8869000 | $0.8960000 | $0.8960000 | $0.8869000 |
| 2022-02-20 | $0.8868000 | $0.8897000 | $0.8958000 | $0.8490000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8285000 | $0.8378000 | $0.7894000 |
| 2022-02-24 | $0.8285000 | $0.8154000 | $0.9205000 | $0.7736000 |
| 2022-02-25 | $0.8154000 | $0.8338000 | $0.8370000 | $0.8048000 |
| 2022-02-26 | $0.8338000 | $0.8332000 | $0.8590000 | $0.7506000 |
| 2022-02-27 | $0.8332000 | $0.8339000 | $0.8339000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8080000 | $0.8159000 | $0.7996000 |
| 2022-03-03 | $0.8332000 | $0.8144000 | $0.8332000 | $0.8006000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.8101000 | $0.7761000 | $0.8101000 | $0.7761000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7713000 | $0.7983000 | $0.7713000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7525000 | $0.7573000 | $0.7525000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7663000 | $0.7693000 | $0.7641000 |
| 2022-03-24 | $0.7663000 | $0.7596000 | $0.7860000 | $0.7503000 |
| 2022-03-25 | $0.7596000 | $0.7479000 | $0.7705000 | $0.7479000 |
| 2022-03-26 | $0.7479000 | $0.7519000 | $0.7599000 | $0.7514000 |
| 2022-03-27 | $0.7519000 | $0.7748000 | $0.7949000 | $0.7748000 |
| 2022-03-28 | $0.7748000 | $0.7682000 | $0.7795000 | $0.7630000 |
| 2022-03-29 | $0.7682000 | $0.7985000 | $0.7999000 | $0.7734000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.7820000 | $0.8288000 | $0.7788000 |
| 2022-04-02 | $0.7820000 | $0.7739000 | $0.7739000 | $0.7561000 |
| 2022-04-03 | $0.7739000 | $0.8053000 | $0.8081000 | $0.7839000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8277000 | $0.8277000 | $0.7958000 |
| 2022-04-07 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8298000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8414000 | $0.8414000 | $0.8190000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7711000 | $0.7886000 | $0.7679000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7790000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7886000 | $0.8002000 | $0.7886000 |
| 2022-04-20 | $0.7886000 | $0.7878000 | $0.7886000 | $0.7873000 |
| 2022-04-21 | $0.8060000 | $0.8313000 | $0.8313000 | $0.7661000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8241000 | $0.8157000 | $0.8284000 | $0.8157000 |
| 2022-04-24 | $0.8157000 | $0.8347000 | $0.8367000 | $0.8162000 |
| 2022-04-25 | $0.8347000 | $0.8625000 | $0.8735000 | $0.8553000 |
| 2022-04-26 | $0.8625000 | $0.8317000 | $0.8317000 | $0.8130000 |
| 2022-04-27 | $0.8317000 | $0.8302000 | $0.8565000 | $0.8302000 |
| 2022-04-28 | $0.8302000 | $0.8337000 | $0.8409000 | $0.8186000 |
| 2022-04-29 | $0.8336000 | $0.8309000 | $0.8483000 | $0.8047000 |
| 2022-04-30 | $0.8309000 | $0.8065000 | $0.8185000 | $0.7722000 |
| 2022-05-01 | $0.8065000 | $0.8104000 | $0.8427000 | $0.8019000 |
| 2022-05-02 | $0.8160000 | $0.8026000 | $0.8160000 | $0.7981000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.7934000 | $0.8077000 | $0.7404000 |
| 2022-05-06 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-05-07 | $0.7818000 | $0.7874000 | $0.7874000 | $0.7700000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.6622000 | $0.6857000 | $0.6166000 |
| 2022-05-12 | $0.6622000 | $0.6156000 | $0.6934000 | $0.6009000 |
| 2022-05-13 | $0.6156000 | $0.6507000 | $0.6507000 | $0.5858000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6460000 | $0.6460000 | $0.6165000 |
| 2022-05-18 | $0.6460000 | $0.6166000 | $0.6264000 | $0.6049000 |
| 2022-05-19 | $0.6166000 | $0.6387000 | $0.6553000 | $0.6387000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6132000 | $0.6392000 | $0.6110000 |
| 2022-05-23 | $0.6132000 | $0.6152000 | $0.6152000 | $0.5812000 |
| 2022-05-24 | $0.6152000 | $0.6083000 | $0.6270000 | $0.6083000 |
| 2022-05-25 | $0.6083000 | $0.5996000 | $0.6058000 | $0.5949000 |
| 2022-05-26 | $0.5996000 | $0.6217000 | $0.6217000 | $0.5931000 |
| 2022-05-27 | $0.6217000 | $0.6188000 | $0.6188000 | $0.6065000 |
| 2022-05-28 | $0.6188000 | $0.6113000 | $0.6279000 | $0.6113000 |
| 2022-05-29 | $0.6113000 | $0.6262000 | $0.6262000 | $0.6206000 |
| 2022-05-30 | $0.6262000 | $0.6198000 | $0.6740000 | $0.6198000 |
| 2022-05-31 | $0.6201000 | $0.6223000 | $0.6334000 | $0.6213000 |
| 2022-06-01 | $0.6223000 | $0.5967000 | $0.5967000 | $0.5717000 |
| 2022-06-02 | $0.5967000 | $0.5799000 | $0.6097000 | $0.5799000 |
| 2022-06-03 | $0.5799000 | $0.5654000 | $0.5737000 | $0.5654000 |
| 2022-06-04 | $0.5654000 | $0.5563000 | $0.5703000 | $0.5563000 |
| 2022-06-05 | $0.5563000 | $0.5525000 | $0.5606000 | $0.5516000 |
| 2022-06-06 | $0.5525000 | $0.5603000 | $0.5794000 | $0.5553000 |
| 2022-06-07 | $0.5603000 | $0.5566000 | $0.5837000 | $0.5532000 |
| 2022-06-08 | $0.5566000 | $0.5392000 | $0.5537000 | $0.5392000 |
| 2022-06-09 | $0.5392000 | $0.5087000 | $0.5373000 | $0.4961000 |
| 2022-06-10 | $0.5087000 | $0.4985000 | $0.5084000 | $0.4915000 |
| 2022-06-11 | $0.5100000 | $0.4961000 | $0.5100000 | $0.4961000 |
| 2022-06-12 | $0.4961000 | $0.4503000 | $0.4962000 | $0.1920000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.3826000 | $0.4428000 | $0.3490000 |
| 2022-06-15 | $0.3826000 | $0.3859000 | $0.4281000 | $0.3859000 |
| 2022-06-16 | $0.3763000 | $0.3911000 | $0.3956000 | $0.3763000 |
| 2022-06-17 | $0.3932000 | $0.3964000 | $0.3970000 | $0.3819000 |
| 2022-06-18 | $0.3964000 | $0.3639000 | $0.3954000 | $0.3639000 |
| 2022-06-19 | $0.3639000 | $0.3825000 | $0.4201000 | $0.3800000 |
| 2022-06-20 | $0.3825000 | $0.3935000 | $0.4044000 | $0.3810000 |
| 2022-06-21 | $0.3803000 | $0.4111000 | $0.4111000 | $0.3803000 |
| 2022-06-22 | $0.4005000 | $0.3975000 | $0.3989000 | $0.3856000 |
| 2022-06-23 | $0.3975000 | $0.4032000 | $0.4203000 | $0.4032000 |
| 2022-06-24 | $0.4032000 | $0.3811000 | $0.4104000 | $0.3764000 |
| 2022-06-25 | $0.3811000 | $0.3453000 | $0.3861000 | $0.3170000 |
| 2022-06-26 | $0.3453000 | $0.3523000 | $0.3523000 | $0.3321000 |
| 2022-06-27 | $0.3523000 | $0.3474000 | $0.3624000 | $0.3450000 |
| 2022-06-28 | $0.3474000 | $0.3485000 | $0.3566000 | $0.3396000 |
| 2022-06-29 | $0.3485000 | $0.3555000 | $0.3611000 | $0.3458000 |
| 2022-06-30 | $0.3555000 | $0.3541000 | $0.3872000 | $0.3513000 |
| 2022-07-01 | $0.3550000 | $0.3530000 | $0.3530000 | $0.3270000 |
| 2022-07-02 | $0.3530000 | $0.3559000 | $0.3591000 | $0.3524000 |
| 2022-07-03 | $0.3559000 | $0.3498000 | $0.3631000 | $0.3498000 |
| 2022-07-04 | $0.3498000 | $0.3570000 | $0.3731000 | $0.3570000 |
| 2022-07-05 | $0.3570000 | $0.3425000 | $0.3608000 | $0.3358000 |
| 2022-07-06 | $0.3425000 | $0.3421000 | $0.3567000 | $0.3396000 |
| 2022-07-07 | $0.3421000 | $0.3414000 | $0.3426000 | $0.3413000 |
| 2022-07-08 | $0.3460000 | $0.3567000 | $0.3636000 | $0.3377000 |
| 2022-07-09 | $0.3567000 | $0.3665000 | $0.3665000 | $0.3565000 |
| 2022-07-10 | $0.3665000 | $0.3609000 | $0.3659000 | $0.3540000 |
| 2022-07-11 | $0.3609000 | $0.3614000 | $0.3614000 | $0.3452000 |
| 2022-07-12 | $0.3614000 | $0.3578000 | $0.3578000 | $0.3453000 |
| 2022-07-13 | $0.3578000 | $0.3603000 | $0.3795000 | $0.3603000 |
| 2022-07-14 | $0.3603000 | $0.3591000 | $0.3807000 | $0.3591000 |
| 2022-07-15 | $0.3591000 | $0.3632000 | $0.3674000 | $0.3632000 |
| 2022-07-16 | $0.3632000 | $0.3703000 | $0.3748000 | $0.3627000 |
| 2022-07-17 | $0.3703000 | $0.3666000 | $0.3666000 | $0.3551000 |
| 2022-07-18 | $0.3666000 | $0.3724000 | $0.3957000 | $0.3720000 |
| 2022-07-19 | $0.3724000 | $0.3716000 | $0.4013000 | $0.3716000 |
| 2022-07-20 | $0.3716000 | $0.3969000 | $0.3969000 | $0.3688000 |
| 2022-07-21 | $0.3969000 | $0.4026000 | $0.4246000 | $0.3927000 |
| 2022-07-22 | $0.4026000 | $0.4111000 | $0.4111000 | $0.3945000 |
| 2022-07-23 | $0.4087000 | $0.4042000 | $0.4111000 | $0.4042000 |
| 2022-07-24 | $0.4100000 | $0.4007000 | $0.4124000 | $0.4007000 |
| 2022-07-25 | $0.4007000 | $0.4016000 | $0.4016000 | $0.3780000 |
| 2022-07-26 | $0.4016000 | $0.3999000 | $0.4120000 | $0.3999000 |
| 2022-07-27 | $0.3999000 | $0.4119000 | $0.4333000 | $0.4066000 |
| 2022-07-28 | $0.4119000 | $0.4158000 | $0.4280000 | $0.4098000 |
| 2022-07-29 | $0.4158000 | $0.4160000 | $0.4162000 | $0.4086000 |
| 2022-07-30 | $0.4160000 | $0.4230000 | $0.4230000 | $0.4065000 |
| 2022-07-31 | $0.4230000 | $0.4263000 | $0.4263000 | $0.4105000 |
| 2022-08-01 | $0.4263000 | $0.4245000 | $0.4338000 | $0.4182000 |
| 2022-08-02 | $0.4245000 | $0.4240000 | $0.4297000 | $0.4189000 |
| 2022-08-03 | $0.4240000 | $0.4293000 | $0.4293000 | $0.4115000 |
| 2022-08-04 | $0.4293000 | $0.4380000 | $0.4389000 | $0.4197000 |
| 2022-08-05 | $0.4380000 | $0.4375000 | $0.4515000 | $0.4260000 |
| 2022-08-06 | $0.4375000 | $0.4270000 | $0.4307000 | $0.4270000 |
| 2022-08-07 | $0.4270000 | $0.4337000 | $0.4379000 | $0.4311000 |
| 2022-08-08 | $0.4368000 | $0.4437000 | $0.4437000 | $0.4368000 |
| 2022-08-09 | $0.4387000 | $0.4391000 | $0.4391000 | $0.4265000 |
| 2022-08-10 | $0.4391000 | $0.4404000 | $0.4543000 | $0.4387000 |
| 2022-08-11 | $0.4404000 | $0.4592000 | $0.4592000 | $0.4274000 |
| 2022-08-12 | $0.4592000 | $0.4751000 | $0.4782000 | $0.4682000 |
| 2022-08-13 | $0.4751000 | $0.4770000 | $0.4819000 | $0.4724000 |
| 2022-08-14 | $0.4770000 | $0.4758000 | $0.4795000 | $0.4693000 |
| 2022-08-15 | $0.4758000 | $0.4844000 | $0.4844000 | $0.4606000 |
| 2022-08-16 | $0.4844000 | $0.4767000 | $0.4846000 | $0.4712000 |
| 2022-08-17 | $0.4767000 | $0.4759000 | $0.4831000 | $0.4663000 |
| 2022-08-18 | $0.4759000 | $0.4619000 | $0.4754000 | $0.4619000 |
| 2022-08-19 | $0.4875000 | $0.4466000 | $0.4875000 | $0.4466000 |
| 2022-08-20 | $0.4440000 | $0.4322000 | $0.4511000 | $0.4316000 |
| 2022-08-21 | $0.4317000 | $0.4415000 | $0.4415000 | $0.4346000 |
| 2022-08-22 | $0.4415000 | $0.4117000 | $0.4421000 | $0.4064000 |
| 2022-08-23 | $0.4172000 | $0.4140000 | $0.4175000 | $0.4077000 |
| 2022-08-24 | $0.4057000 | $0.3953000 | $0.4030000 | $0.3953000 |
| 2022-08-25 | $0.3953000 | $0.4061000 | $0.4106000 | $0.3990000 |
| 2022-08-26 | $0.4061000 | $0.4094000 | $0.4094000 | $0.3813000 |
| 2022-08-27 | $0.4094000 | $0.4146000 | $0.4146000 | $0.4018000 |
| 2022-08-28 | $0.4146000 | $0.4036000 | $0.4050000 | $0.3950000 |
| 2022-08-29 | $0.4032000 | $0.4111000 | $0.4184000 | $0.4042000 |
| 2022-08-30 | $0.4111000 | $0.4006000 | $0.4014000 | $0.3874000 |
| 2022-08-31 | $0.4006000 | $0.4036000 | $0.4054000 | $0.3966000 |
| 2022-09-01 | $0.4036000 | $0.3970000 | $0.4052000 | $0.3970000 |
| 2022-09-02 | $0.4050000 | $0.3939000 | $0.4050000 | $0.3939000 |
| 2022-09-03 | $0.3939000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-09-04 | $0.3907000 | $0.3933000 | $0.3941000 | $0.3881000 |
| 2022-09-05 | $0.3933000 | $0.3836000 | $0.3891000 | $0.3709000 |
| 2022-09-06 | $0.3836000 | $0.3535000 | $0.3683000 | $0.3383000 |
| 2022-09-07 | $0.3535000 | $0.3697000 | $0.3784000 | $0.3628000 |
| 2022-09-08 | $0.3697000 | $0.3660000 | $0.3777000 | $0.3660000 |
| 2022-09-09 | $0.3660000 | $0.3894000 | $0.4047000 | $0.3753000 |
| 2022-09-10 | $0.3894000 | $0.3881000 | $0.3952000 | $0.3755000 |
| 2022-09-11 | $0.3881000 | $0.3968000 | $0.3968000 | $0.3712000 |
| 2022-09-12 | $0.3752000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-13 | $0.4070000 | $0.3783000 | $0.3787000 | $0.3480000 |
| 2022-09-14 | $0.3783000 | $0.3788000 | $0.3873000 | $0.3308000 |
| 2022-09-15 | $0.3788000 | $0.3729000 | $0.3745000 | $0.3688000 |
| 2022-09-16 | $0.3729000 | $0.3757000 | $0.3792000 | $0.3701000 |
| 2022-09-17 | $0.3757000 | $0.3754000 | $0.3758000 | $0.3751000 |
| 2022-10-02 | $0.3507000 | $0.3556000 | $0.3602000 | $0.3461000 |
| 2022-10-03 | $0.3556000 | $0.3555000 | $0.3559000 | $0.3550000 |
| زوج | الصرف |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
وصف
وصف
عملات ذات صلة
