BCD
Bitcoin Diamond الرتبة 162
موقع الكتروني
Twitter
186,492,898 BCD
شراء / بيع
Get Wallet
Bitcoin Diamond
Bitcoin Diamond السعر $ 100,000,000.00
$ 100,000,000.00
Bitcoin Diamond 24h Vol
$727,283
$727,283
Bitcoin Diamond القيمة السوقية $800,716,164,243,206,144
$800,716,164,243,206,144
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Bitcoin Diamond السعر بالدولار الأمريكي حاليًا
100,000,000.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01117051
BTC. ما مجموعه 186,492,898 BCD يتم تداولها حاليًا في السوق. Bitcoin Diamond السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Bitcoin Diamond تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin Diamond's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin Diamond
رمز
BCD
الخوارزمية
X13
سعر BTC
0.01117051 BTC
BTC سوق
89,444,096 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
186,492,898 BCD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Bitcoin Diamond Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.7222000 | $0.7350000 | $0.7674000 | $0.7104000 |
| 2021-01-21 | $0.7320000 | $0.6313000 | $0.7167000 | $0.6236000 |
| 2021-01-22 | $0.6313000 | $0.6612000 | $0.6740000 | $0.6355000 |
| 2021-01-23 | $0.6631000 | $0.6428000 | $0.6588000 | $0.6316000 |
| 2021-01-24 | $0.6428000 | $0.6521000 | $0.6757000 | $0.6402000 |
| 2021-01-25 | $0.6521000 | $0.6429000 | $0.6671000 | $0.6194000 |
| 2021-01-26 | $0.6429000 | $0.6490000 | $0.6611000 | $0.6416000 |
| 2021-01-27 | $0.6490000 | $0.6088000 | $0.6139000 | $0.5923000 |
| 2021-01-28 | $0.6088000 | $0.6458000 | $0.6749000 | $0.6384000 |
| 2021-01-29 | $0.6458000 | $0.7563000 | $0.9546000 | $0.6412000 |
| 2021-01-30 | $0.7563000 | $0.6730000 | $0.7639000 | $0.6658000 |
| 2021-01-31 | $0.6730000 | $0.6639000 | $0.6927000 | $0.6470000 |
| 2021-02-01 | $0.6639000 | $0.6784000 | $0.7046000 | $0.6529000 |
| 2021-02-02 | $0.6784000 | $0.6867000 | $0.7222000 | $0.6718000 |
| 2021-02-03 | $0.6867000 | $0.7155000 | $0.7347000 | $0.7083000 |
| 2021-02-04 | $0.7155000 | $0.6835000 | $0.7138000 | $0.6753000 |
| 2021-02-05 | $0.6835000 | $0.8206000 | $0.8332000 | $0.7053000 |
| 2021-02-06 | $0.8206000 | $0.7249000 | $0.8572000 | $0.7048000 |
| 2021-02-07 | $0.7249000 | $0.7241000 | $0.7638000 | $0.7094000 |
| 2021-02-08 | $0.7241000 | $0.7941000 | $0.8925000 | $0.7853000 |
| 2021-02-09 | $0.7941000 | $0.8209000 | $0.8297000 | $0.7818000 |
| 2021-02-10 | $0.8209000 | $0.7989000 | $0.8747000 | $0.7621000 |
| 2021-02-11 | $0.7989000 | $0.8752000 | $0.9150000 | $0.8516000 |
| 2021-02-12 | $0.8752000 | $0.9169000 | $0.9373000 | $0.8624000 |
| 2021-02-13 | $0.9169000 | $1.11 | $1.17 | $0.8774000 |
| 2021-02-14 | $1.11 | $1.40 | $1.46 | $1.10 |
| 2021-02-15 | $1.40 | $1.47 | $1.71 | $1.24 |
| 2021-02-16 | $1.47 | $1.30 | $1.51 | $1.23 |
| 2021-02-17 | $1.30 | $1.22 | $1.38 | $1.21 |
| 2021-02-18 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2021-02-19 | $1.21 | $1.29 | $1.41 | $1.26 |
| 2021-02-20 | $1.29 | $1.15 | $1.29 | $1.15 |
| 2021-02-21 | $1.19 | $1.27 | $1.39 | $1.16 |
| 2021-02-22 | $1.28 | $1.20 | $1.35 | $1.14 |
| 2021-02-23 | $1.20 | $0.9447000 | $1.11 | $0.8684000 |
| 2021-02-24 | $0.9447000 | $1.01 | $1.07 | $0.9550000 |
| 2021-02-25 | $1.01 | $0.9930000 | $1.07 | $0.9280000 |
| 2021-02-26 | $0.9930000 | $0.9788000 | $1.04 | $0.9446000 |
| 2021-02-27 | $0.9788000 | $0.9751000 | $1.01 | $0.9631000 |
| 2021-02-28 | $0.9751000 | $0.9233000 | $0.9604000 | $0.9084000 |
| 2021-03-01 | $0.9233000 | $1.02 | $1.06 | $0.9997000 |
| 2021-03-02 | $1.02 | $1.03 | $1.06 | $0.9851000 |
| 2021-03-03 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2021-03-04 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2021-03-05 | $1.05 | $1.02 | $1.07 | $0.9945000 |
| 2021-03-06 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-03-07 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-03-08 | $1.05 | $1.08 | $1.11 | $1.07 |
| 2021-03-09 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-03-10 | $1.11 | $1.11 | $1.18 | $1.10 |
| 2021-03-11 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2021-03-12 | $1.14 | $1.08 | $1.14 | $1.08 |
| 2021-03-13 | $1.08 | $1.16 | $1.36 | $1.14 |
| 2021-03-14 | $1.16 | $1.12 | $1.13 | $1.09 |
| 2021-03-15 | $1.12 | $1.05 | $1.08 | $1.00 |
| 2021-03-16 | $1.05 | $1.15 | $1.19 | $1.07 |
| 2021-03-17 | $1.15 | $1.13 | $1.23 | $1.12 |
| 2021-03-18 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2021-03-19 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2021-03-20 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-03-21 | $1.17 | $1.17 | $1.22 | $1.11 |
| 2021-03-22 | $1.17 | $1.17 | $1.24 | $1.09 |
| 2021-03-23 | $1.17 | $1.23 | $1.36 | $1.16 |
| 2021-03-24 | $1.23 | $1.07 | $1.21 | $1.05 |
| 2021-03-25 | $1.07 | $1.02 | $1.08 | $0.9862000 |
| 2021-03-26 | $1.02 | $1.09 | $1.14 | $1.08 |
| 2021-03-27 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-03-28 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2021-03-29 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2021-03-30 | $1.12 | $1.22 | $1.24 | $1.13 |
| 2021-03-31 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2021-04-01 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2021-04-02 | $1.18 | $1.48 | $1.64 | $1.28 |
| 2021-04-03 | $1.41 | $1.18 | $1.37 | $1.13 |
| 2021-04-04 | $1.18 | $1.33 | $1.36 | $1.19 |
| 2021-04-05 | $1.33 | $1.50 | $1.52 | $1.29 |
| 2021-04-06 | $1.50 | $1.88 | $2.12 | $1.43 |
| 2021-04-07 | $2.10 | $3.73 | $3.83 | $1.87 |
| 2021-04-08 | $3.57 | $3.28 | $3.93 | $2.85 |
| 2021-04-09 | $3.28 | $2.89 | $3.37 | $2.86 |
| 2021-04-10 | $2.89 | $2.93 | $3.27 | $2.85 |
| 2021-04-11 | $2.93 | $2.83 | $3.13 | $2.76 |
| 2021-04-12 | $2.83 | $2.41 | $2.83 | $2.40 |
| 2021-04-13 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2021-04-16 | $2.80 | $3.26 | $3.90 | $2.70 |
| 2021-04-17 | $3.26 | $3.15 | $3.48 | $2.97 |
| 2021-04-18 | $3.15 | $2.72 | $3.04 | $2.37 |
| 2021-04-19 | $2.72 | $2.39 | $2.77 | $2.36 |
| 2021-04-20 | $2.39 | $2.43 | $2.58 | $2.16 |
| 2021-04-21 | $2.43 | $2.28 | $2.49 | $2.22 |
| 2021-04-22 | $2.28 | $1.90 | $2.27 | $1.89 |
| 2021-04-23 | $1.90 | $2.18 | $2.59 | $1.85 |
| 2021-04-24 | $2.18 | $1.96 | $2.17 | $1.92 |
| 2021-04-25 | $1.96 | $1.92 | $2.06 | $1.84 |
| 2021-04-26 | $1.92 | $2.28 | $2.31 | $2.09 |
| 2021-04-27 | $2.28 | $2.35 | $2.41 | $2.21 |
| 2021-04-28 | $2.35 | $2.25 | $2.41 | $2.16 |
| 2021-04-29 | $2.25 | $2.22 | $2.40 | $2.15 |
| 2021-04-30 | $2.22 | $2.42 | $2.45 | $2.30 |
| 2021-05-01 | $2.42 | $2.46 | $2.51 | $2.32 |
| 2021-05-02 | $2.46 | $2.26 | $2.41 | $2.25 |
| 2021-05-03 | $2.26 | $2.49 | $2.56 | $2.26 |
| 2021-05-04 | $2.49 | $2.83 | $2.87 | $2.30 |
| 2021-05-05 | $2.83 | $3.56 | $3.82 | $2.90 |
| 2021-05-06 | $3.56 | $6.11 | $9.47 | $3.37 |
| 2021-05-07 | $6.11 | $7.52 | $10.31 | $5.45 |
| 2021-05-08 | $7.52 | $9.99 | $11.06 | $7.66 |
| 2021-05-09 | $9.99 | $7.74 | $9.97 | $7.45 |
| 2021-05-10 | $7.74 | $6.07 | $8.37 | $5.73 |
| 2021-05-11 | $6.07 | $6.75 | $6.96 | $5.81 |
| 2021-05-12 | $6.75 | $4.38 | $5.94 | $4.33 |
| 2021-05-13 | $4.38 | $4.72 | $5.16 | $4.27 |
| 2021-05-14 | $4.72 | $4.91 | $6.82 | $4.67 |
| 2021-05-15 | $4.91 | $4.14 | $4.81 | $4.05 |
| 2021-05-16 | $4.14 | $4.28 | $4.77 | $4.10 |
| 2021-05-17 | $4.28 | $3.81 | $4.03 | $3.69 |
| 2021-05-18 | $3.81 | $3.88 | $4.07 | $3.70 |
| 2021-05-19 | $3.88 | $2.60 | $3.59 | $2.04 |
| 2021-05-20 | $2.60 | $3.27 | $3.64 | $2.66 |
| 2021-05-21 | $3.27 | $2.72 | $3.09 | $2.53 |
| 2021-05-22 | $2.72 | $3.21 | $3.40 | $2.38 |
| 2021-05-23 | $3.21 | $2.51 | $3.21 | $2.26 |
| 2021-05-24 | $2.51 | $2.94 | $2.97 | $2.58 |
| 2021-05-25 | $2.95 | $3.01 | $3.32 | $2.63 |
| 2021-05-26 | $3.01 | $3.20 | $3.25 | $3.01 |
| 2021-05-27 | $3.20 | $2.98 | $3.14 | $2.91 |
| 2021-05-28 | $2.98 | $2.61 | $2.77 | $2.50 |
| 2021-05-29 | $2.61 | $2.53 | $2.60 | $2.43 |
| 2021-05-30 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2021-05-31 | $2.63 | $2.74 | $2.78 | $2.68 |
| 2021-06-01 | $2.74 | $2.69 | $2.83 | $2.65 |
| 2021-06-02 | $2.69 | $2.76 | $2.80 | $2.72 |
| 2021-06-03 | $2.76 | $2.80 | $2.89 | $2.74 |
| 2021-06-04 | $2.80 | $2.58 | $2.63 | $2.48 |
| 2021-06-05 | $2.58 | $2.56 | $2.61 | $2.48 |
| 2021-06-06 | $2.56 | $2.59 | $2.64 | $2.52 |
| 2021-06-07 | $2.59 | $2.25 | $2.43 | $2.25 |
| 2021-06-08 | $2.25 | $2.58 | $2.86 | $2.13 |
| 2021-06-09 | $2.58 | $3.21 | $4.60 | $2.76 |
| 2021-06-10 | $3.21 | $2.99 | $3.69 | $2.98 |
| 2021-06-11 | $2.99 | $2.66 | $3.04 | $2.60 |
| 2021-06-12 | $2.66 | $2.90 | $3.26 | $2.36 |
| 2021-06-13 | $2.90 | $3.02 | $3.36 | $2.87 |
| 2021-06-14 | $3.02 | $2.91 | $3.15 | $2.87 |
| 2021-06-15 | $2.91 | $2.83 | $2.92 | $2.76 |
| 2021-06-16 | $2.83 | $2.73 | $2.99 | $2.59 |
| 2021-06-17 | $2.73 | $2.68 | $2.80 | $2.61 |
| 2021-06-18 | $2.67 | $2.48 | $2.54 | $2.35 |
| 2021-06-19 | $2.48 | $2.48 | $2.61 | $2.44 |
| 2021-06-20 | $2.48 | $2.43 | $2.60 | $2.39 |
| 2021-06-21 | $2.43 | $2.05 | $2.17 | $2.02 |
| 2021-06-22 | $2.05 | $1.98 | $2.12 | $1.83 |
| 2021-06-23 | $1.98 | $2.02 | $2.08 | $1.93 |
| 2021-06-24 | $2.02 | $2.07 | $2.32 | $2.02 |
| 2021-06-25 | $2.07 | $1.91 | $1.96 | $1.86 |
| 2021-06-26 | $1.91 | $1.94 | $2.00 | $1.89 |
| 2021-06-27 | $1.94 | $2.03 | $2.10 | $2.02 |
| 2021-06-28 | $2.03 | $2.08 | $2.15 | $1.98 |
| 2021-06-29 | $2.08 | $2.19 | $2.28 | $2.11 |
| 2021-06-30 | $2.19 | $2.10 | $2.18 | $2.05 |
| 2021-07-01 | $2.10 | $2.02 | $2.03 | $1.98 |
| 2021-07-02 | $2.02 | $2.03 | $2.06 | $1.98 |
| 2021-07-03 | $2.03 | $2.06 | $2.12 | $2.04 |
| 2021-07-04 | $2.06 | $2.09 | $2.12 | $2.06 |
| 2021-07-05 | $2.09 | $1.98 | $2.08 | $1.96 |
| 2021-07-06 | $1.98 | $2.03 | $2.06 | $2.01 |
| 2021-07-07 | $2.03 | $1.99 | $2.02 | $1.97 |
| 2021-07-08 | $1.99 | $1.91 | $1.94 | $1.90 |
| 2021-07-09 | $1.91 | $2.17 | $2.36 | $1.95 |
| 2021-07-10 | $2.17 | $2.03 | $2.16 | $2.02 |
| 2021-07-11 | $2.03 | $2.06 | $2.11 | $2.06 |
| 2021-07-12 | $2.06 | $1.99 | $2.05 | $1.96 |
| 2021-07-13 | $1.99 | $1.96 | $1.97 | $1.92 |
| 2021-07-14 | $1.96 | $1.94 | $1.98 | $1.92 |
| 2021-07-15 | $1.94 | $1.79 | $1.87 | $1.78 |
| 2021-07-16 | $1.80 | $1.72 | $1.81 | $1.70 |
| 2021-07-17 | $1.72 | $1.75 | $1.75 | $1.68 |
| 2021-07-18 | $1.75 | $1.76 | $1.91 | $1.74 |
| 2021-07-19 | $1.76 | $1.70 | $1.77 | $1.66 |
| 2021-07-20 | $1.70 | $1.54 | $1.65 | $1.52 |
| 2021-07-21 | $1.54 | $1.69 | $1.72 | $1.63 |
| 2021-07-22 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2021-07-23 | $1.69 | $1.75 | $1.79 | $1.70 |
| 2021-07-24 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-07-25 | $1.76 | $1.78 | $1.84 | $1.77 |
| 2021-07-26 | $1.78 | $1.81 | $1.97 | $1.77 |
| 2021-07-27 | $1.81 | $1.97 | $2.03 | $1.85 |
| 2021-07-28 | $1.97 | $1.91 | $2.00 | $1.87 |
| 2021-07-29 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2021-07-30 | $1.95 | $2.15 | $2.28 | $2.04 |
| 2021-07-31 | $2.15 | $2.16 | $2.26 | $2.09 |
| 2021-08-01 | $2.16 | $2.03 | $2.14 | $2.01 |
| 2021-08-02 | $2.03 | $2.10 | $2.22 | $1.96 |
| 2021-08-03 | $2.10 | $2.04 | $2.12 | $2.00 |
| 2021-08-04 | $2.04 | $2.10 | $2.14 | $2.07 |
| 2021-08-05 | $2.10 | $2.13 | $2.22 | $2.12 |
| 2021-08-06 | $2.13 | $2.24 | $2.31 | $2.20 |
| 2021-08-07 | $2.24 | $2.52 | $2.53 | $2.32 |
| 2021-08-08 | $2.52 | $2.46 | $2.89 | $2.41 |
| 2021-08-09 | $2.46 | $2.58 | $2.77 | $2.51 |
| 2021-08-10 | $2.58 | $2.52 | $2.62 | $2.49 |
| 2021-08-11 | $2.52 | $2.56 | $2.73 | $2.50 |
| 2021-08-12 | $2.65 | $2.54 | $2.61 | $2.45 |
| 2021-08-13 | $2.54 | $2.76 | $2.78 | $2.65 |
| 2021-08-14 | $2.76 | $2.67 | $2.75 | $2.61 |
| 2021-08-15 | $2.67 | $2.92 | $3.07 | $2.66 |
| 2021-08-16 | $2.92 | $2.77 | $2.92 | $2.74 |
| 2021-08-17 | $2.77 | $2.53 | $2.73 | $2.52 |
| 2021-08-18 | $2.53 | $2.53 | $2.58 | $2.43 |
| 2021-08-19 | $2.53 | $2.66 | $2.68 | $2.56 |
| 2021-08-20 | $2.66 | $2.95 | $3.00 | $2.65 |
| 2021-08-21 | $2.95 | $2.81 | $3.01 | $2.79 |
| 2021-08-22 | $2.81 | $2.78 | $2.85 | $2.72 |
| 2021-08-23 | $2.78 | $2.74 | $2.81 | $2.70 |
| 2021-08-24 | $2.74 | $2.48 | $2.64 | $2.41 |
| 2021-08-25 | $2.48 | $2.67 | $2.82 | $2.54 |
| 2021-08-26 | $2.67 | $2.41 | $2.56 | $2.40 |
| 2021-08-27 | $2.41 | $2.56 | $2.63 | $2.46 |
| 2021-08-28 | $2.56 | $2.64 | $2.66 | $2.46 |
| 2021-08-29 | $2.64 | $2.56 | $2.92 | $2.55 |
| 2021-08-30 | $2.56 | $2.49 | $2.55 | $2.44 |
| 2021-08-31 | $2.49 | $2.49 | $2.54 | $2.47 |
| 2021-09-01 | $2.49 | $2.60 | $2.62 | $2.56 |
| 2021-09-02 | $2.60 | $2.58 | $2.65 | $2.55 |
| 2021-09-03 | $2.58 | $2.65 | $2.78 | $2.52 |
| 2021-09-04 | $2.65 | $2.63 | $2.71 | $2.61 |
| 2021-09-05 | $2.63 | $2.77 | $2.90 | $2.70 |
| 2021-09-06 | $2.77 | $2.73 | $2.87 | $2.71 |
| 2021-09-07 | $2.73 | $2.34 | $2.66 | $2.17 |
| 2021-09-08 | $2.34 | $2.26 | $2.38 | $2.15 |
| 2021-09-09 | $2.26 | $2.27 | $2.31 | $2.23 |
| 2021-09-10 | $2.27 | $2.12 | $2.25 | $2.09 |
| 2021-09-11 | $2.12 | $2.14 | $2.19 | $2.12 |
| 2021-09-12 | $2.14 | $2.20 | $2.22 | $2.16 |
| 2021-09-13 | $2.20 | $2.10 | $2.15 | $2.04 |
| 2021-09-14 | $2.10 | $2.17 | $2.21 | $2.14 |
| 2021-09-15 | $2.17 | $2.18 | $2.24 | $2.17 |
| 2021-09-16 | $2.18 | $2.15 | $2.22 | $2.13 |
| 2021-09-17 | $2.15 | $2.03 | $2.13 | $2.01 |
| 2021-09-18 | $2.03 | $2.08 | $2.12 | $2.05 |
| 2021-09-19 | $2.08 | $2.03 | $2.04 | $1.99 |
| 2021-09-20 | $2.03 | $1.69 | $1.85 | $1.64 |
| 2021-09-21 | $1.69 | $1.60 | $1.69 | $1.58 |
| 2021-09-22 | $1.60 | $1.79 | $1.80 | $1.69 |
| 2021-09-23 | $1.79 | $1.78 | $1.86 | $1.77 |
| 2021-09-24 | $1.78 | $1.81 | $2.04 | $1.60 |
| 2021-09-25 | $1.81 | $1.66 | $1.80 | $1.64 |
| 2021-09-26 | $1.66 | $1.62 | $1.68 | $1.56 |
| 2021-09-27 | $1.62 | $1.52 | $1.58 | $1.50 |
| 2021-09-28 | $1.52 | $1.49 | $1.65 | $1.45 |
| 2021-09-29 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2021-09-30 | $1.53 | $1.58 | $1.62 | $1.56 |
| 2021-10-01 | $1.58 | $1.77 | $1.89 | $1.61 |
| 2021-10-02 | $1.77 | $1.87 | $2.13 | $1.71 |
| 2021-10-03 | $1.87 | $1.88 | $2.06 | $1.84 |
| 2021-10-04 | $1.88 | $1.95 | $2.01 | $1.85 |
| 2021-10-05 | $1.95 | $2.00 | $2.08 | $1.97 |
| 2021-10-06 | $2.00 | $2.50 | $2.75 | $1.97 |
| 2021-10-07 | $2.50 | $2.37 | $2.92 | $2.29 |
| 2021-10-08 | $2.37 | $2.32 | $2.52 | $2.28 |
| 2021-10-09 | $2.32 | $2.39 | $2.53 | $2.31 |
| 2021-10-10 | $2.39 | $2.19 | $2.38 | $2.19 |
| 2021-10-11 | $2.19 | $2.45 | $2.73 | $2.28 |
| 2021-10-12 | $2.45 | $2.32 | $2.41 | $2.20 |
| 2021-10-13 | $2.32 | $2.31 | $2.44 | $2.18 |
| 2021-10-14 | $2.31 | $2.27 | $2.44 | $2.24 |
| 2021-10-15 | $2.27 | $2.36 | $2.53 | $2.33 |
| 2021-10-16 | $2.36 | $2.30 | $2.34 | $2.26 |
| 2021-10-17 | $2.30 | $2.25 | $2.33 | $2.22 |
| 2021-10-18 | $2.25 | $2.19 | $2.32 | $2.18 |
| 2021-10-19 | $2.19 | $2.31 | $2.38 | $2.25 |
| 2021-10-20 | $2.31 | $2.33 | $2.40 | $2.29 |
| 2021-10-21 | $2.33 | $2.22 | $2.30 | $2.19 |
| 2021-10-22 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2021-10-23 | $2.22 | $2.23 | $2.28 | $2.22 |
| 2021-10-24 | $2.23 | $2.20 | $2.37 | $2.18 |
| 2021-10-25 | $2.20 | $2.23 | $2.29 | $2.20 |
| 2021-10-26 | $2.23 | $2.17 | $2.19 | $2.10 |
| 2021-10-27 | $2.17 | $1.88 | $2.11 | $1.88 |
| 2021-10-28 | $1.88 | $2.02 | $2.06 | $1.93 |
| 2021-10-29 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2021-10-30 | $2.00 | $1.96 | $2.01 | $1.95 |
| 2021-10-31 | $1.96 | $1.97 | $1.99 | $1.92 |
| 2021-11-01 | $1.97 | $1.94 | $1.98 | $1.86 |
| 2021-11-02 | $1.94 | $2.33 | $2.62 | $1.97 |
| 2021-11-03 | $2.33 | $2.17 | $2.36 | $2.11 |
| 2021-11-04 | $2.17 | $2.01 | $2.12 | $2.01 |
| 2021-11-05 | $2.01 | $1.98 | $2.01 | $1.94 |
| 2021-11-06 | $1.98 | $2.00 | $2.04 | $1.97 |
| 2021-11-07 | $2.00 | $2.05 | $2.11 | $2.03 |
| 2021-11-08 | $2.05 | $2.31 | $2.35 | $2.17 |
| 2021-11-09 | $2.31 | $2.26 | $2.38 | $2.18 |
| 2021-11-10 | $2.26 | $2.08 | $2.25 | $2.03 |
| 2021-11-11 | $2.08 | $2.09 | $2.16 | $2.07 |
| 2021-11-12 | $2.09 | $2.06 | $2.11 | $1.98 |
| 2021-11-13 | $2.06 | $2.04 | $2.09 | $2.03 |
| 2021-11-14 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2021-11-15 | $2.05 | $1.96 | $2.03 | $1.95 |
| 2021-11-16 | $1.96 | $1.91 | $1.92 | $1.79 |
| 2021-11-17 | $1.91 | $1.91 | $1.95 | $1.84 |
| 2021-11-18 | $1.91 | $1.73 | $1.84 | $1.72 |
| 2021-11-19 | $1.73 | $1.88 | $2.01 | $1.76 |
| 2021-11-20 | $1.88 | $1.97 | $1.99 | $1.91 |
| 2021-11-21 | $1.97 | $1.85 | $1.94 | $1.84 |
| 2021-11-22 | $1.85 | $1.87 | $1.90 | $1.76 |
| 2021-11-23 | $1.87 | $1.85 | $1.93 | $1.82 |
| 2021-11-24 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2021-11-25 | $1.83 | $1.89 | $1.98 | $1.87 |
| 2021-11-26 | $1.89 | $1.70 | $1.76 | $1.66 |
| 2021-11-27 | $1.70 | $1.72 | $1.74 | $1.68 |
| 2021-11-28 | $1.72 | $1.74 | $1.80 | $1.73 |
| 2021-11-29 | $1.74 | $1.79 | $1.80 | $1.70 |
| 2021-11-30 | $1.79 | $1.79 | $1.80 | $1.79 |
| 2021-12-01 | $1.74 | $1.74 | $1.78 | $1.70 |
| 2021-12-02 | $1.74 | $1.72 | $1.82 | $1.65 |
| 2021-12-03 | $1.72 | $1.72 | $1.72 | $1.63 |
| 2021-12-04 | $1.72 | $1.54 | $1.59 | $1.40 |
| 2021-12-05 | $1.54 | $1.52 | $1.56 | $1.42 |
| 2021-12-06 | $1.52 | $1.49 | $1.56 | $1.38 |
| 2021-12-07 | $1.49 | $1.54 | $1.58 | $1.45 |
| 2021-12-08 | $1.54 | $1.53 | $1.58 | $1.47 |
| 2021-12-09 | $1.53 | $1.39 | $1.45 | $1.38 |
| 2021-12-10 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2021-12-11 | $1.36 | $1.44 | $1.47 | $1.41 |
| 2021-12-12 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2021-12-13 | $1.42 | $1.22 | $1.33 | $1.22 |
| 2021-12-14 | $1.22 | $1.29 | $1.30 | $1.24 |
| 2021-12-15 | $1.29 | $1.29 | $1.35 | $1.25 |
| 2021-12-16 | $1.29 | $1.24 | $1.29 | $1.24 |
| 2021-12-17 | $1.24 | $1.24 | $1.24 | $1.20 |
| 2021-12-18 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2021-12-19 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2021-12-20 | $1.27 | $1.26 | $1.32 | $1.24 |
| 2021-12-21 | $1.26 | $1.30 | $1.33 | $1.28 |
| 2021-12-22 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2021-12-23 | $1.32 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.72 | $1.96 | $1.33 |
| 2021-12-25 | $1.68 | $1.55 | $1.80 | $1.54 |
| 2021-12-26 | $1.57 | $1.54 | $1.77 | $1.53 |
| 2021-12-27 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2021-12-28 | $1.53 | $1.41 | $1.45 | $1.39 |
| 2021-12-29 | $1.41 | $1.37 | $1.42 | $1.33 |
| 2021-12-30 | $1.37 | $1.42 | $1.43 | $1.35 |
| 2021-12-31 | $1.42 | $1.40 | $1.41 | $1.37 |
| 2022-01-01 | $1.40 | $1.43 | $1.45 | $1.40 |
| 2022-01-02 | $1.43 | $1.41 | $1.42 | $1.39 |
| 2022-01-03 | $1.41 | $1.40 | $1.41 | $1.37 |
| 2022-01-04 | $1.40 | $1.38 | $1.39 | $1.34 |
| 2022-01-05 | $1.38 | $1.28 | $1.32 | $1.26 |
| 2022-01-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-07 | $1.28 | $1.29 | $1.34 | $1.19 |
| 2022-01-08 | $1.29 | $1.21 | $1.31 | $1.20 |
| 2022-01-09 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-01-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-01-11 | $1.16 | $1.20 | $1.21 | $1.17 |
| 2022-01-12 | $1.20 | $1.25 | $1.26 | $1.22 |
| 2022-01-13 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2022-01-14 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2022-01-15 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-01-16 | $1.20 | $1.21 | $1.21 | $1.15 |
| 2022-01-17 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-01-18 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2022-01-19 | $1.17 | $1.19 | $1.20 | $1.11 |
| 2022-01-20 | $1.19 | $1.09 | $1.16 | $1.08 |
| 2022-01-21 | $1.09 | $0.9850000 | $1.01 | $0.8895000 |
| 2022-01-22 | $0.9850000 | $0.8629000 | $0.9516000 | $0.8138000 |
| 2022-01-23 | $0.8629000 | $0.9123000 | $0.9391000 | $0.8909000 |
| 2022-01-24 | $0.9123000 | $0.8754000 | $0.9385000 | $0.8647000 |
| 2022-01-25 | $0.8754000 | $0.8704000 | $0.9096000 | $0.8623000 |
| 2022-01-26 | $0.8704000 | $0.8765000 | $0.8927000 | $0.8596000 |
| 2022-01-27 | $0.8765000 | $0.8840000 | $0.9078000 | $0.8747000 |
| 2022-01-28 | $0.8840000 | $0.8961000 | $0.9134000 | $0.8813000 |
| 2022-01-29 | $0.8961000 | $0.9168000 | $0.9199000 | $0.9046000 |
| 2022-01-30 | $0.9168000 | $0.9318000 | $0.9663000 | $0.8927000 |
| 2022-01-31 | $0.9318000 | $0.8977000 | $0.9470000 | $0.8869000 |
| 2022-02-01 | $0.8977000 | $0.9142000 | $0.9320000 | $0.8960000 |
| 2022-02-02 | $0.9142000 | $0.8790000 | $0.8905000 | $0.8613000 |
| 2022-02-03 | $0.8790000 | $0.8735000 | $0.8959000 | $0.8701000 |
| 2022-02-04 | $0.8735000 | $0.9533000 | $0.9840000 | $0.9470000 |
| 2022-02-05 | $0.9491000 | $0.9286000 | $0.9704000 | $0.9240000 |
| 2022-02-06 | $0.9286000 | $0.9581000 | $0.9717000 | $0.8716000 |
| 2022-02-07 | $0.9581000 | $1.03 | $1.03 | $0.9834000 |
| 2022-02-08 | $1.03 | $1.09 | $1.21 | $1.02 |
| 2022-02-09 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2022-02-10 | $1.06 | $1.01 | $1.05 | $1.01 |
| 2022-02-11 | $1.01 | $0.9446000 | $0.9900000 | $0.9396000 |
| 2022-02-12 | $0.9446000 | $0.9546000 | $0.9580000 | $0.9255000 |
| 2022-02-13 | $0.9546000 | $0.9314000 | $0.9701000 | $0.9310000 |
| 2022-02-14 | $0.9314000 | $0.9268000 | $0.9502000 | $0.9157000 |
| 2022-02-15 | $0.9268000 | $0.9753000 | $0.9945000 | $0.9633000 |
| 2022-02-16 | $0.9753000 | $0.9464000 | $0.9714000 | $0.9416000 |
| 2022-02-17 | $0.9464000 | $0.8750000 | $0.8851000 | $0.8567000 |
| 2022-02-18 | $0.8750000 | $0.8731000 | $0.9307000 | $0.8623000 |
| 2022-02-19 | $0.8731000 | $0.8491000 | $0.8763000 | $0.8467000 |
| 2022-02-20 | $0.8491000 | $0.8551000 | $0.9020000 | $0.7887000 |
| 2022-02-21 | $0.8551000 | $0.7730000 | $0.8319000 | $0.7715000 |
| 2022-02-22 | $0.7730000 | $0.7849000 | $0.9402000 | $0.7810000 |
| 2022-02-23 | $0.7849000 | $0.7808000 | $0.8110000 | $0.7559000 |
| 2022-02-24 | $0.7808000 | $0.7602000 | $0.8139000 | $0.7391000 |
| 2022-02-25 | $0.7602000 | $0.7840000 | $0.7844000 | $0.7565000 |
| 2022-02-26 | $0.7840000 | $0.7913000 | $0.8120000 | $0.7803000 |
| 2022-02-27 | $0.7913000 | $0.7517000 | $0.7660000 | $0.7415000 |
| 2022-02-28 | $0.7517000 | $0.8448000 | $0.8664000 | $0.8111000 |
| 2022-03-01 | $0.8476000 | $0.7197000 | $0.8641000 | $0.6703000 |
| 2022-03-02 | $0.5642000 | $0.6085000 | $0.7284000 | $0.5294000 |
| 2022-03-03 | $0.6085000 | $0.6380000 | $0.9047000 | $0.5883000 |
| 2022-03-04 | $0.6380000 | $0.6269000 | $0.7420000 | $0.5626000 |
| 2022-03-05 | $0.6269000 | $0.6037000 | $0.6739000 | $0.5880000 |
| 2022-03-06 | $0.6037000 | $0.5657000 | $0.6218000 | $0.5480000 |
| 2022-03-07 | $0.5657000 | $0.5260000 | $0.5606000 | $0.5157000 |
| 2022-03-08 | $0.5260000 | $0.5196000 | $0.6676000 | $0.4937000 |
| 2022-03-09 | $0.5196000 | $0.5518000 | $0.5707000 | $0.5363000 |
| 2022-03-10 | $0.5518000 | $0.5226000 | $0.5349000 | $0.5100000 |
| 2022-03-11 | $0.5226000 | $0.5125000 | $0.5292000 | $0.5067000 |
| 2022-03-12 | $0.5125000 | $0.5192000 | $0.5278000 | $0.4653000 |
| 2022-03-13 | $0.5192000 | $0.5087000 | $0.5227000 | $0.4963000 |
| 2022-03-14 | $0.5087000 | $0.5113000 | $0.5450000 | $0.5045000 |
| 2022-03-15 | $0.5113000 | $0.4942000 | $0.5225000 | $0.4922000 |
| 2022-03-16 | $0.4942000 | $0.5191000 | $0.5314000 | $0.5080000 |
| 2022-03-17 | $0.5217000 | $0.5489000 | $0.7315000 | $0.5103000 |
| 2022-03-18 | $0.5476000 | $0.5438000 | $0.5689000 | $0.5300000 |
| 2022-03-19 | $0.5437000 | $0.5309000 | $0.5520000 | $0.5258000 |
| 2022-03-20 | $0.5451000 | $0.5373000 | $0.5442000 | $0.5036000 |
| 2022-03-21 | $0.5300000 | $0.5323000 | $0.5520000 | $0.5196000 |
| 2022-03-22 | $0.5323000 | $0.5319000 | $0.5577000 | $0.5230000 |
| 2022-03-23 | $0.5319000 | $0.5397000 | $0.5595000 | $0.5346000 |
| 2022-03-24 | $0.5397000 | $0.5540000 | $0.5721000 | $0.5510000 |
| 2022-03-25 | $0.5540000 | $0.5603000 | $0.5657000 | $0.5502000 |
| 2022-03-26 | $0.5603000 | $0.5626000 | $0.5742000 | $0.5563000 |
| 2022-03-27 | $0.5626000 | $0.5996000 | $0.6230000 | $0.5869000 |
| 2022-03-28 | $0.5996000 | $0.6405000 | $0.6584000 | $0.5990000 |
| 2022-03-29 | $0.6492000 | $0.6407000 | $0.7976000 | $0.6074000 |
| 2022-03-30 | $0.6400000 | $0.6277000 | $0.6484000 | $0.6051000 |
| 2022-03-31 | $0.6277000 | $0.6155000 | $0.6391000 | $0.5927000 |
| 2022-04-01 | $0.6155000 | $0.6195000 | $0.6306000 | $0.5973000 |
| 2022-04-02 | $0.6195000 | $0.6104000 | $0.6232000 | $0.5966000 |
| 2022-04-03 | $0.6104000 | $0.6110000 | $0.6264000 | $0.6008000 |
| 2022-04-04 | $0.6108000 | $0.6115000 | $0.6358000 | $0.6050000 |
| 2022-04-05 | $0.6115000 | $0.5993000 | $0.6320000 | $0.5820000 |
| 2022-04-06 | $0.5993000 | $0.5531000 | $0.6218000 | $0.4858000 |
| 2022-04-07 | $0.5531000 | $0.5807000 | $0.6237000 | $0.5472000 |
| 2022-04-08 | $0.5807000 | $0.5715000 | $0.6070000 | $0.5415000 |
| 2022-04-09 | $0.5747000 | $0.5792000 | $0.5933000 | $0.5721000 |
| 2022-04-10 | $0.5765000 | $0.5721000 | $0.5911000 | $0.5552000 |
| 2022-04-11 | $0.5703000 | $0.5298000 | $0.5353000 | $0.5025000 |
| 2022-04-12 | $0.5298000 | $0.5432000 | $0.5528000 | $0.5187000 |
| 2022-04-13 | $0.5432000 | $0.5458000 | $0.5783000 | $0.5244000 |
| 2022-04-14 | $0.5457000 | $0.5210000 | $0.5485000 | $0.5110000 |
| 2022-04-15 | $0.5191000 | $0.5292000 | $0.5310000 | $0.5155000 |
| 2022-04-16 | $0.5273000 | $0.5273000 | $0.5304000 | $0.5244000 |
| 2022-04-17 | $0.5031000 | $0.4907000 | $0.5361000 | $0.4772000 |
| 2022-04-18 | $0.4925000 | $0.4746000 | $0.5065000 | $0.4706000 |
| 2022-04-19 | $0.4743000 | $0.4669000 | $0.4942000 | $0.4545000 |
| 2022-04-20 | $0.4665000 | $0.4631000 | $0.4674000 | $0.4579000 |
| 2022-04-21 | $0.4407000 | $0.3933000 | $0.4279000 | $0.3894000 |
| 2022-04-22 | $0.3933000 | $0.3897000 | $0.4264000 | $0.3748000 |
| 2022-04-23 | $0.3897000 | $0.3811000 | $0.3861000 | $0.3661000 |
| 2022-04-24 | $0.3811000 | $0.3615000 | $0.4062000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3554000 | $0.3905000 | $0.3427000 |
| 2022-04-26 | $0.3554000 | $0.3284000 | $0.3414000 | $0.3116000 |
| 2022-04-27 | $0.3284000 | $0.3132000 | $0.3378000 | $0.3072000 |
| 2022-04-28 | $0.3132000 | $0.3166000 | $0.3480000 | $0.3072000 |
| 2022-04-29 | $0.3166000 | $0.2795000 | $0.3037000 | $0.2705000 |
| 2022-04-30 | $0.2795000 | $0.2353000 | $0.2705000 | $0.2274000 |
| 2022-05-01 | $0.2353000 | $0.2080000 | $0.2501000 | $0.2057000 |
| 2022-05-02 | $0.2080000 | $0.2508000 | $0.2648000 | $0.2091000 |
| 2022-05-03 | $0.2508000 | $0.2661000 | $0.3734000 | $0.2439000 |
| 2022-05-04 | $0.2661000 | $0.3043000 | $0.3420000 | $0.2779000 |
| 2022-05-05 | $0.3043000 | $0.2602000 | $0.3014000 | $0.2522000 |
| 2022-05-06 | $0.2602000 | $0.2684000 | $0.2708000 | $0.2404000 |
| 2022-05-07 | $0.2684000 | $0.2646000 | $0.3038000 | $0.2472000 |
| 2022-05-08 | $0.2646000 | $0.2655000 | $0.2685000 | $0.2471000 |
| 2022-05-09 | $0.2655000 | $0.2078000 | $0.2448000 | $0.1966000 |
| 2022-05-10 | $0.2045000 | $0.2124000 | $0.2283000 | $0.2038000 |
| 2022-05-11 | $0.2096000 | $0.1801000 | $0.2020000 | $0.1544000 |
| 2022-05-12 | $0.1808000 | $0.1670000 | $0.1888000 | $0.1474000 |
| 2022-05-13 | $0.1670000 | $0.1776000 | $0.2087000 | $0.1613000 |
| 2022-05-14 | $0.1776000 | $0.1916000 | $0.1960000 | $0.1734000 |
| 2022-05-15 | $0.1916000 | $0.1901000 | $0.2045000 | $0.1886000 |
| 2022-05-16 | $0.1969000 | $0.1871000 | $0.1996000 | $0.1775000 |
| 2022-05-17 | $0.1931000 | $0.1956000 | $0.2018000 | $0.1878000 |
| 2022-05-18 | $0.1956000 | $0.1808000 | $0.1891000 | $0.1780000 |
| 2022-05-19 | $0.1858000 | $0.1944000 | $0.2059000 | $0.1841000 |
| 2022-05-20 | $0.1931000 | $0.1902000 | $0.1941000 | $0.1845000 |
| 2022-05-21 | $0.1902000 | $0.2168000 | $0.2168000 | $0.1880000 |
| 2022-05-22 | $0.2168000 | $0.2449000 | $0.2449000 | $0.2137000 |
| 2022-05-23 | $0.2449000 | $0.2231000 | $0.2491000 | $0.2156000 |
| 2022-05-24 | $0.2230000 | $0.2209000 | $0.2683000 | $0.1942000 |
| 2022-05-25 | $0.2158000 | $0.2145000 | $0.2364000 | $0.2067000 |
| 2022-05-26 | $0.2145000 | $0.2004000 | $0.2128000 | $0.1879000 |
| 2022-05-27 | $0.1970000 | $0.2010000 | $0.2171000 | $0.1893000 |
| 2022-05-28 | $0.2073000 | $0.2095000 | $0.2179000 | $0.1832000 |
| 2022-05-29 | $0.2095000 | $0.2430000 | $0.2654000 | $0.2118000 |
| 2022-05-30 | $0.2431000 | $0.2381000 | $0.2681000 | $0.2293000 |
| 2022-05-31 | $0.2381000 | $0.2243000 | $0.2360000 | $0.2181000 |
| 2022-06-01 | $0.2243000 | $0.2072000 | $0.2239000 | $0.2030000 |
| 2022-06-02 | $0.2082000 | $0.2134000 | $0.2651000 | $0.2055000 |
| 2022-06-03 | $0.2134000 | $0.2060000 | $0.2573000 | $0.2003000 |
| 2022-06-04 | $0.2038000 | $0.2143000 | $0.2235000 | $0.2072000 |
| 2022-06-05 | $0.2143000 | $0.2121000 | $0.2229000 | $0.1982000 |
| 2022-06-06 | $0.2121000 | $0.2026000 | $0.2273000 | $0.1892000 |
| 2022-06-07 | $0.2026000 | $0.1976000 | $0.2143000 | $0.1838000 |
| 2022-06-08 | $0.1976000 | $0.1900000 | $0.2065000 | $0.1854000 |
| 2022-06-09 | $0.1900000 | $0.1943000 | $0.2008000 | $0.1897000 |
| 2022-06-10 | $0.1943000 | $0.1772000 | $0.1865000 | $0.1701000 |
| 2022-06-11 | $0.1772000 | $0.1700000 | $0.1741000 | $0.1611000 |
| 2022-06-12 | $0.1700000 | $0.1762000 | $0.1906000 | $0.1593000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-14 | $0.1493000 | $0.1564000 | $0.1602000 | $0.1463000 |
| 2022-06-15 | $0.1564000 | $0.1591000 | $0.1763000 | $0.1567000 |
| 2022-06-16 | $0.1591000 | $0.1465000 | $0.1491000 | $0.1366000 |
| 2022-06-17 | $0.1465000 | $0.1590000 | $0.1636000 | $0.1467000 |
| 2022-06-18 | $0.1590000 | $0.1544000 | $0.1635000 | $0.1357000 |
| 2022-06-19 | $0.1544000 | $0.1725000 | $0.1817000 | $0.1634000 |
| 2022-06-20 | $0.1725000 | $0.1553000 | $0.1725000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1550000 | $0.1848000 | $0.1521000 |
| 2022-06-22 | $0.1550000 | $0.1551000 | $0.1563000 | $0.1445000 |
| 2022-06-23 | $0.1551000 | $0.1637000 | $0.1724000 | $0.1579000 |
| 2022-06-24 | $0.1637000 | $0.1720000 | $0.1815000 | $0.1679000 |
| 2022-06-25 | $0.1720000 | $0.1762000 | $0.1858000 | $0.1705000 |
| 2022-06-26 | $0.1762000 | $0.1692000 | $0.1736000 | $0.1619000 |
| 2022-06-27 | $0.1692000 | $0.1678000 | $0.1774000 | $0.1634000 |
| 2022-06-28 | $0.1678000 | $0.1603000 | $0.1702000 | $0.1549000 |
| 2022-06-29 | $0.1603000 | $0.2040000 | $0.2746000 | $0.1538000 |
| 2022-06-30 | $0.2040000 | $0.1726000 | $0.2080000 | $0.1719000 |
| 2022-07-01 | $0.1726000 | $0.1705000 | $0.1800000 | $0.1666000 |
| 2022-07-02 | $0.1707000 | $0.1708000 | $0.1795000 | $0.1615000 |
| 2022-07-03 | $0.1708000 | $0.1750000 | $0.1759000 | $0.1641000 |
| 2022-07-04 | $0.1750000 | $0.1768000 | $0.1889000 | $0.1724000 |
| 2022-07-05 | $0.1768000 | $0.1684000 | $0.1755000 | $0.1663000 |
| 2022-07-06 | $0.1684000 | $0.1708000 | $0.1786000 | $0.1708000 |
| 2022-07-07 | $0.1687000 | $0.1710000 | $0.1716000 | $0.1664000 |
| 2022-07-08 | $0.1683000 | $0.1684000 | $0.1737000 | $0.1602000 |
| 2022-07-09 | $0.1686000 | $0.1673000 | $0.1904000 | $0.1614000 |
| 2022-07-10 | $0.1664000 | $0.1696000 | $0.1708000 | $0.1597000 |
| 2022-07-11 | $0.1696000 | $0.1608000 | $0.1608000 | $0.1496000 |
| 2022-07-12 | $0.1608000 | $0.1492000 | $0.1590000 | $0.1438000 |
| 2022-07-13 | $0.1483000 | $0.1568000 | $0.1661000 | $0.1525000 |
| 2022-07-14 | $0.1553000 | $0.1750000 | $0.1903000 | $0.1631000 |
| 2022-07-15 | $0.1753000 | $0.1673000 | $0.1810000 | $0.1626000 |
| 2022-07-16 | $0.1673000 | $0.1709000 | $0.1922000 | $0.1666000 |
| 2022-07-17 | $0.1709000 | $0.1611000 | $0.1735000 | $0.1572000 |
| 2022-07-18 | $0.1611000 | $0.1723000 | $0.1926000 | $0.1723000 |
| 2022-07-19 | $0.1695000 | $0.1778000 | $0.1844000 | $0.1544000 |
| 2022-07-20 | $0.1778000 | $0.1718000 | $0.1802000 | $0.1505000 |
| 2022-07-21 | $0.1718000 | $0.1683000 | $0.1757000 | $0.1359000 |
| 2022-07-22 | $0.1683000 | $0.1690000 | $0.1715000 | $0.1631000 |
| 2022-07-23 | $0.1706000 | $0.1715000 | $0.1792000 | $0.1676000 |
| 2022-07-24 | $0.1715000 | $0.1684000 | $0.1769000 | $0.1668000 |
| 2022-07-25 | $0.1684000 | $0.1606000 | $0.1606000 | $0.1516000 |
| 2022-07-26 | $0.1632000 | $0.1613000 | $0.1675000 | $0.1582000 |
| 2022-07-27 | $0.1622000 | $0.1645000 | $0.1891000 | $0.1562000 |
| 2022-07-28 | $0.1645000 | $0.1766000 | $0.1864000 | $0.1734000 |
| 2022-07-29 | $0.1746000 | $0.1730000 | $0.1792000 | $0.1695000 |
| 2022-07-30 | $0.1808000 | $0.1774000 | $0.1827000 | $0.1699000 |
| 2022-07-31 | $0.1799000 | $0.1781000 | $0.1839000 | $0.1750000 |
| 2022-08-01 | $0.1781000 | $0.1748000 | $0.1806000 | $0.1729000 |
| 2022-08-02 | $0.1719000 | $0.1753000 | $0.1799000 | $0.1685000 |
| 2022-08-03 | $0.1773000 | $0.1764000 | $0.1796000 | $0.1506000 |
| 2022-08-04 | $0.1764000 | $0.1717000 | $0.1753000 | $0.1699000 |
| 2022-08-05 | $0.1717000 | $0.1758000 | $0.1915000 | $0.1735000 |
| 2022-08-06 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1675000 |
| 2022-08-07 | $0.1762000 | $0.1745000 | $0.1797000 | $0.1726000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1926000 | $0.1801000 |
| 2022-08-09 | $0.1824000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2022-08-10 | $0.1727000 | $0.1813000 | $0.1947000 | $0.1791000 |
| 2022-08-11 | $0.1797000 | $0.1851000 | $0.1853000 | $0.1755000 |
| 2022-08-12 | $0.1843000 | $0.2044000 | $0.2126000 | $0.1904000 |
| 2022-08-13 | $0.2044000 | $0.2119000 | $0.2119000 | $0.2058000 |
| 2022-08-14 | $0.2119000 | $0.2033000 | $0.2070000 | $0.1963000 |
| 2022-08-15 | $0.2033000 | $0.1926000 | $0.1998000 | $0.1881000 |
| 2022-08-16 | $0.1904000 | $0.1887000 | $0.1921000 | $0.1816000 |
| 2022-08-17 | $0.1913000 | $0.1750000 | $0.1898000 | $0.1750000 |
| 2022-08-18 | $0.1750000 | $0.1750000 | $0.1804000 | $0.1745000 |
| 2022-08-19 | $0.1750000 | $0.1641000 | $0.1641000 | $0.1492000 |
| 2022-08-20 | $0.1641000 | $0.1619000 | $0.1676000 | $0.1572000 |
| 2022-08-21 | $0.1617000 | $0.1708000 | $0.1767000 | $0.1632000 |
| 2022-08-22 | $0.1708000 | $0.1745000 | $0.1813000 | $0.1716000 |
| 2022-08-23 | $0.1745000 | $0.1773000 | $0.1936000 | $0.1770000 |
| 2022-08-24 | $0.1773000 | $0.1688000 | $0.1819000 | $0.1660000 |
| 2022-08-25 | $0.1688000 | $0.1679000 | $0.1738000 | $0.1648000 |
| 2022-08-26 | $0.1679000 | $0.1535000 | $0.1552000 | $0.1454000 |
| 2022-08-27 | $0.1535000 | $0.1530000 | $0.1557000 | $0.1512000 |
| 2022-08-28 | $0.1530000 | $0.1556000 | $0.1566000 | $0.1344000 |
| 2022-08-29 | $0.1556000 | $0.1622000 | $0.1698000 | $0.1613000 |
| 2022-08-30 | $0.1611000 | $0.1545000 | $0.1599000 | $0.1534000 |
| 2022-08-31 | $0.1535000 | $0.1540000 | $0.1588000 | $0.1495000 |
| 2022-09-01 | $0.1540000 | $0.1699000 | $0.2059000 | $0.1565000 |
| 2022-09-02 | $0.1699000 | $0.1645000 | $0.1694000 | $0.1555000 |
| 2022-09-03 | $0.1645000 | $0.1646000 | $0.1743000 | $0.1581000 |
| 2022-09-04 | $0.1654000 | $0.1658000 | $0.1704000 | $0.1648000 |
| 2022-09-05 | $0.1682000 | $0.1767000 | $0.1816000 | $0.1678000 |
| 2022-09-06 | $0.1766000 | $0.1634000 | $0.1702000 | $0.1582000 |
| 2022-09-07 | $0.1629000 | $0.1632000 | $0.1724000 | $0.1421000 |
| 2022-09-08 | $0.1707000 | $0.1852000 | $0.2047000 | $0.1607000 |
| 2022-09-09 | $0.1851000 | $0.1881000 | $0.1988000 | $0.1761000 |
| 2022-09-10 | $0.1881000 | $0.1849000 | $0.2048000 | $0.1849000 |
| 2022-09-11 | $0.1852000 | $0.1819000 | $0.1983000 | $0.1625000 |
| 2022-09-12 | $0.1822000 | $0.1852000 | $0.1964000 | $0.1770000 |
| 2022-09-13 | $0.1848000 | $0.1743000 | $0.1785000 | $0.1521000 |
| 2022-09-14 | $0.1743000 | $0.1768000 | $0.1797000 | $0.1552000 |
| 2022-09-15 | $0.1782000 | $0.1704000 | $0.1727000 | $0.1568000 |
| 2022-09-16 | $0.1732000 | $0.1671000 | $0.1745000 | $0.1658000 |
| 2022-09-17 | $0.1671000 | $0.1672000 | $0.1678000 | $0.1665000 |
| 2022-10-02 | $0.1658000 | $0.1619000 | $0.1754000 | $0.1587000 |
| 2022-10-03 | $0.1609000 | $0.1605000 | $0.1612000 | $0.1604000 |
| زوج | الصرف |
|---|---|
| BCD/EUR | bcbitcoin |
| BCD/GBP | bcbitcoin |
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/BTC | coinall |
| BCD/USDT | coinall |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/EUR | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/USDT | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/IDR | indodax |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | latoken |
| BCD/BTC | lbank |
| BCD/BTC | livecoin |
| BCD/ETH | livecoin |
| BCD/BTC | nlexch |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/KRW | probit |
| BCD/USDT | probit |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/USDT | zbg |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
وصف
وصف
Bitcoin Diamond (BCD) News
عملات ذات صلة
