BCHA
Bitcoin Cash ABC الرتبة 68
18,572,921 BCHA
شراء / بيع
Get Wallet
Bitcoin Cash ABC
Bitcoin Cash ABC السعر $ 144.03
$ 144.03
Bitcoin Cash ABC 24h Vol
$20,612
$20,612
Bitcoin Cash ABC القيمة السوقية $2,675,042,362
$2,675,042,362
24h Vol
0 BTC 1 H
2.57 %
24 H
-4.28 %
7 d
-5.79 %
اليوم Bitcoin Cash ABC السعر بالدولار الأمريكي حاليًا
144.03
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00238428
BTC. ما مجموعه 18,572,921 BCHA يتم تداولها حاليًا في السوق. Bitcoin Cash ABC السعر يشهد تغييرًا حاليًا في -4.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bitcoin Cash ABC تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin Cash ABC's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin Cash ABC
رمز
BCHA
الخوارزمية
N/A
سعر BTC
0.00238428 BTC
BTC سوق
44,283 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
18,572,921 BCHA
1h
2.57 %
24h
-4.28 %
7d
-5.79 %
موقع الكتروني
N/A
Reddit
N/A
Share Bitcoin Cash ABC Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $14.34 | $13.78 | $14.90 | $13.50 |
| 2021-01-21 | $13.78 | $13.78 | $13.78 | $13.09 |
| 2021-01-22 | $13.78 | $13.11 | $13.78 | $12.48 |
| 2021-01-23 | $13.11 | $12.82 | $13.48 | $12.82 |
| 2021-01-24 | $12.82 | $13.50 | $13.78 | $12.82 |
| 2021-01-25 | $13.50 | $13.38 | $13.98 | $12.82 |
| 2021-01-26 | $13.38 | $13.01 | $13.93 | $13.00 |
| 2021-01-27 | $13.01 | $12.33 | $13.28 | $12.33 |
| 2021-01-28 | $12.33 | $12.25 | $13.86 | $12.25 |
| 2021-01-29 | $12.25 | $12.81 | $13.67 | $12.25 |
| 2021-01-30 | $12.81 | $11.91 | $13.50 | $10.56 |
| 2021-01-31 | $11.91 | $11.78 | $12.66 | $11.03 |
| 2021-02-01 | $11.78 | $12.39 | $12.44 | $11.75 |
| 2021-02-02 | $12.39 | $12.17 | $13.35 | $11.76 |
| 2021-02-03 | $12.17 | $12.70 | $13.31 | $12.04 |
| 2021-02-04 | $12.70 | $12.61 | $13.75 | $12.51 |
| 2021-02-05 | $12.61 | $13.00 | $13.80 | $12.51 |
| 2021-02-06 | $13.00 | $14.33 | $14.90 | $13.00 |
| 2021-02-07 | $14.33 | $13.00 | $14.33 | $13.00 |
| 2021-02-08 | $13.00 | $13.33 | $13.98 | $13.00 |
| 2021-02-09 | $13.33 | $14.95 | $15.00 | $13.33 |
| 2021-02-10 | $14.95 | $14.41 | $16.00 | $14.41 |
| 2021-02-11 | $14.41 | $15.75 | $16.00 | $13.98 |
| 2021-02-12 | $15.75 | $15.20 | $15.95 | $15.00 |
| 2021-02-13 | $15.20 | $17.90 | $17.90 | $15.05 |
| 2021-02-14 | $17.90 | $19.00 | $19.00 | $16.32 |
| 2021-02-15 | $19.00 | $18.02 | $19.95 | $16.07 |
| 2021-02-16 | $18.02 | $17.31 | $18.98 | $16.00 |
| 2021-02-17 | $17.31 | $17.92 | $18.00 | $17.00 |
| 2021-02-18 | $17.92 | $17.83 | $18.00 | $17.00 |
| 2021-02-19 | $17.83 | $16.50 | $18.00 | $16.00 |
| 2021-02-20 | $16.50 | $16.98 | $18.00 | $15.55 |
| 2021-02-21 | $16.98 | $17.58 | $18.00 | $15.70 |
| 2021-02-22 | $17.58 | $13.74 | $17.58 | $13.74 |
| 2021-02-23 | $13.74 | $13.41 | $16.01 | $13.11 |
| 2021-02-24 | $13.41 | $13.16 | $14.46 | $13.11 |
| 2021-02-25 | $13.16 | $14.30 | $14.30 | $13.16 |
| 2021-02-26 | $14.30 | $13.10 | $14.30 | $12.77 |
| 2021-02-27 | $13.10 | $12.91 | $13.80 | $12.77 |
| 2021-02-28 | $12.91 | $13.17 | $14.46 | $12.91 |
| 2021-03-01 | $13.17 | $13.75 | $14.46 | $13.17 |
| 2021-03-02 | $13.75 | $15.63 | $17.40 | $13.75 |
| 2021-03-03 | $15.63 | $15.01 | $16.02 | $15.01 |
| 2021-03-04 | $15.01 | $14.25 | $15.87 | $14.25 |
| 2021-03-05 | $14.25 | $14.59 | $14.62 | $14.25 |
| 2021-03-06 | $14.59 | $14.27 | $14.61 | $14.25 |
| 2021-03-07 | $14.27 | $14.82 | $15.25 | $14.25 |
| 2021-03-08 | $14.82 | $15.70 | $16.68 | $14.79 |
| 2021-03-09 | $15.70 | $15.30 | $16.24 | $14.93 |
| 2021-03-10 | $15.30 | $14.80 | $15.56 | $14.79 |
| 2021-03-11 | $14.85 | $15.06 | $15.50 | $14.65 |
| 2021-03-12 | $15.06 | $16.19 | $16.41 | $14.79 |
| 2021-03-13 | $16.19 | $16.81 | $17.88 | $16.56 |
| 2021-03-14 | $16.81 | $16.22 | $17.39 | $15.85 |
| 2021-03-15 | $16.22 | $15.42 | $15.81 | $14.72 |
| 2021-03-16 | $15.42 | $15.71 | $16.68 | $15.62 |
| 2021-03-17 | $15.71 | $16.87 | $17.61 | $16.12 |
| 2021-03-18 | $16.87 | $16.35 | $16.67 | $15.48 |
| 2021-03-19 | $16.35 | $16.43 | $16.83 | $16.06 |
| 2021-03-20 | $16.43 | $16.33 | $16.98 | $15.90 |
| 2021-03-21 | $16.33 | $16.20 | $16.83 | $15.86 |
| 2021-03-22 | $16.20 | $18.05 | $20.03 | $15.19 |
| 2021-03-23 | $18.05 | $24.17 | $32.03 | $17.95 |
| 2021-03-24 | $24.17 | $28.09 | $30.67 | $22.12 |
| 2021-03-25 | $28.09 | $30.11 | $33.13 | $27.00 |
| 2021-03-26 | $30.11 | $31.60 | $32.30 | $30.34 |
| 2021-03-27 | $31.60 | $29.76 | $32.09 | $29.16 |
| 2021-03-28 | $29.76 | $28.63 | $29.74 | $27.77 |
| 2021-03-29 | $28.63 | $27.60 | $31.24 | $27.43 |
| 2021-03-30 | $27.60 | $26.50 | $28.71 | $26.05 |
| 2021-03-31 | $26.50 | $28.39 | $29.24 | $26.18 |
| 2021-04-01 | $28.39 | $27.70 | $29.18 | $27.05 |
| 2021-04-02 | $27.70 | $28.03 | $28.50 | $26.68 |
| 2021-04-03 | $28.03 | $28.40 | $30.44 | $26.60 |
| 2021-04-04 | $28.40 | $28.03 | $29.16 | $26.86 |
| 2021-04-05 | $28.03 | $28.85 | $29.68 | $28.09 |
| 2021-04-06 | $28.85 | $31.45 | $31.51 | $26.99 |
| 2021-04-07 | $31.45 | $36.48 | $41.59 | $29.50 |
| 2021-04-08 | $36.48 | $34.23 | $38.00 | $33.77 |
| 2021-04-09 | $34.23 | $37.33 | $40.78 | $34.11 |
| 2021-04-10 | $37.33 | $40.40 | $41.38 | $37.03 |
| 2021-04-11 | $40.40 | $41.57 | $43.62 | $40.14 |
| 2021-04-12 | $41.57 | $38.79 | $41.64 | $38.64 |
| 2021-04-13 | $38.79 | $38.74 | $38.83 | $38.69 |
| 2021-04-16 | $39.58 | $47.74 | $50.01 | $37.93 |
| 2021-04-17 | $47.74 | $43.14 | $47.78 | $42.01 |
| 2021-04-18 | $43.14 | $38.10 | $40.75 | $34.21 |
| 2021-04-19 | $38.10 | $34.16 | $38.72 | $32.61 |
| 2021-04-20 | $34.16 | $34.56 | $34.77 | $30.94 |
| 2021-04-21 | $34.56 | $33.08 | $33.49 | $31.28 |
| 2021-04-22 | $33.06 | $30.43 | $31.90 | $29.93 |
| 2021-04-23 | $30.43 | $29.35 | $30.55 | $27.27 |
| 2021-04-24 | $29.35 | $28.25 | $29.40 | $27.16 |
| 2021-04-25 | $28.25 | $28.53 | $29.79 | $26.45 |
| 2021-04-26 | $28.53 | $30.90 | $32.84 | $29.73 |
| 2021-04-27 | $30.90 | $31.69 | $32.43 | $30.97 |
| 2021-04-28 | $31.69 | $33.12 | $35.56 | $31.37 |
| 2021-04-29 | $33.12 | $33.93 | $34.99 | $32.01 |
| 2021-04-30 | $33.93 | $35.80 | $37.41 | $35.05 |
| 2021-05-01 | $35.80 | $36.13 | $38.61 | $35.11 |
| 2021-05-02 | $36.13 | $35.04 | $36.42 | $34.05 |
| 2021-05-03 | $35.04 | $36.04 | $36.14 | $34.72 |
| 2021-05-04 | $36.04 | $32.52 | $33.87 | $31.53 |
| 2021-05-05 | $32.52 | $41.20 | $43.15 | $34.53 |
| 2021-05-06 | $41.20 | $40.56 | $46.82 | $40.26 |
| 2021-05-07 | $40.56 | $38.49 | $42.74 | $38.13 |
| 2021-05-08 | $38.49 | $37.64 | $40.29 | $36.47 |
| 2021-05-09 | $37.64 | $38.29 | $38.41 | $36.42 |
| 2021-05-10 | $38.29 | $34.21 | $38.53 | $33.81 |
| 2021-05-11 | $34.21 | $35.89 | $36.17 | $33.73 |
| 2021-05-12 | $35.89 | $32.60 | $32.60 | $30.50 |
| 2021-05-13 | $32.60 | $32.48 | $34.36 | $32.07 |
| 2021-05-14 | $32.48 | $33.82 | $34.11 | $32.31 |
| 2021-05-15 | $33.82 | $30.89 | $32.42 | $29.57 |
| 2021-05-16 | $30.89 | $29.54 | $31.17 | $29.26 |
| 2021-05-17 | $29.54 | $28.57 | $29.18 | $26.93 |
| 2021-05-18 | $28.57 | $28.17 | $29.33 | $27.16 |
| 2021-05-19 | $28.17 | $19.35 | $25.33 | $17.96 |
| 2021-05-20 | $19.35 | $22.54 | $25.03 | $19.39 |
| 2021-05-21 | $22.54 | $18.70 | $20.85 | $18.00 |
| 2021-05-22 | $18.70 | $18.09 | $18.87 | $17.17 |
| 2021-05-23 | $18.09 | $15.07 | $17.07 | $13.54 |
| 2021-05-24 | $15.07 | $17.65 | $17.87 | $16.21 |
| 2021-05-25 | $17.65 | $18.68 | $18.79 | $17.31 |
| 2021-05-26 | $18.68 | $19.25 | $19.68 | $18.18 |
| 2021-05-27 | $19.25 | $18.46 | $19.03 | $17.96 |
| 2021-05-28 | $18.46 | $17.89 | $17.92 | $16.08 |
| 2021-05-29 | $17.89 | $17.18 | $17.60 | $16.55 |
| 2021-05-30 | $17.18 | $17.87 | $18.53 | $17.39 |
| 2021-05-31 | $17.87 | $17.97 | $18.87 | $17.83 |
| 2021-06-01 | $17.97 | $18.04 | $18.41 | $17.59 |
| 2021-06-02 | $18.04 | $19.28 | $19.37 | $18.41 |
| 2021-06-03 | $19.28 | $21.69 | $22.75 | $19.54 |
| 2021-06-04 | $21.69 | $20.14 | $21.66 | $20.00 |
| 2021-06-05 | $20.09 | $19.55 | $20.35 | $18.39 |
| 2021-06-06 | $19.55 | $20.34 | $20.58 | $19.32 |
| 2021-06-07 | $20.34 | $18.17 | $19.04 | $18.00 |
| 2021-06-08 | $18.24 | $18.17 | $19.97 | $17.81 |
| 2021-06-09 | $18.17 | $20.95 | $26.41 | $20.17 |
| 2021-06-10 | $20.95 | $19.90 | $21.22 | $19.52 |
| 2021-06-11 | $19.90 | $19.36 | $20.29 | $19.15 |
| 2021-06-12 | $19.36 | $20.02 | $21.91 | $18.39 |
| 2021-06-13 | $20.02 | $20.11 | $22.31 | $20.09 |
| 2021-06-14 | $20.11 | $20.90 | $21.36 | $20.21 |
| 2021-06-15 | $20.90 | $20.41 | $20.85 | $19.89 |
| 2021-06-16 | $20.41 | $19.98 | $20.07 | $19.11 |
| 2021-06-17 | $19.98 | $20.63 | $20.79 | $19.52 |
| 2021-06-18 | $20.63 | $20.91 | $21.44 | $19.31 |
| 2021-06-19 | $20.91 | $20.97 | $21.46 | $20.06 |
| 2021-06-20 | $20.97 | $20.80 | $22.47 | $20.50 |
| 2021-06-21 | $20.80 | $16.86 | $18.85 | $16.72 |
| 2021-06-22 | $16.86 | $15.76 | $17.39 | $15.12 |
| 2021-06-23 | $15.76 | $16.43 | $17.05 | $15.72 |
| 2021-06-24 | $16.43 | $22.65 | $28.43 | $16.84 |
| 2021-06-25 | $22.65 | $23.90 | $25.18 | $20.45 |
| 2021-06-26 | $23.90 | $22.74 | $24.95 | $22.18 |
| 2021-06-27 | $22.74 | $26.52 | $27.53 | $24.39 |
| 2021-06-28 | $26.52 | $29.90 | $30.30 | $25.55 |
| 2021-06-29 | $29.90 | $33.70 | $34.34 | $29.32 |
| 2021-06-30 | $33.70 | $33.98 | $35.09 | $31.92 |
| 2021-07-01 | $33.98 | $32.40 | $36.29 | $31.19 |
| 2021-07-02 | $32.40 | $30.10 | $32.96 | $28.01 |
| 2021-07-03 | $30.10 | $28.65 | $30.92 | $28.27 |
| 2021-07-04 | $28.65 | $32.19 | $32.25 | $27.42 |
| 2021-07-05 | $32.19 | $31.11 | $31.79 | $29.37 |
| 2021-07-06 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-07 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-08 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-09 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-10 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-11 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-12 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-13 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-14 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-15 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-16 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-17 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-18 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-19 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-20 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-21 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-22 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-23 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-24 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-25 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-26 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-27 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-28 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-29 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-30 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-31 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-01 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-02 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-03 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-04 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-05 | $37.16 | $36.97 | $37.28 | $36.58 |
| زوج | الصرف |
|---|---|
| BCHA/USDT | bibox |
| BCHA/USDT | biki |
| BCHA/BUSD | binance |
| BCHA/USD | bitfinex |
| BCHA/KRW | bithumb |
| BCHA/USDT | bitmax |
| BCHA/USDT | bkex |
| BCHA/USDT | bw |
| BCHA/USDT | cexio |
| BCHA/BTC | coinex |
| BCHA/USDT | coinex |
| BCHA/KRW | coinone |
| BCHA/BTC | digifinex |
| BCHA/USDT | digifinex |
| BCHA/BTC | gateio |
| BCHA/USDT | gateio |
| BCHA/KRW | gopax |
| BCHA/BTC | hitbtc |
| BCHA/USDT | hitbtc |
| BCHA/BTC | huobikorea |
| BCHA/USDT | huobikorea |
| BCHA/BTC | huobipro |
| BCHA/USDT | huobipro |
| BCHA/IDR | indodax |
| BCHA/KRW | korbit |
| BCHA/USDT | kucoin |
| BCHA/BTC | okex |
| BCHA/USDT | okex |
| BCHA/BTC | poloniex |
| BCHA/USDT | poloniex |
| BCHA/BTC | upbit |
| BCHA/KRW | upbit |
| BCHA/QC | zb |
عملات ذات صلة
