Bella Protocol الرتبة 354

$4.255776

Bella Protocol الرتبة 354

موقع الكتروني Twitter

31,500,000 BEL

24h Vol

829 BTC

1 H

1.59 %

24 H

0.45 %

7 d

9.89 %

اليوم Bella Protocol السعر بالدولار الأمريكي حاليًا 4.26 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00007615 BTC. ما مجموعه 31,500,000 BEL يتم تداولها حاليًا في السوق. Bella Protocol السعر يشهد تغييرًا حاليًا في 0.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.463 M US dollars Bella Protocol تم تداولها على تبادل العملات المشفرة. احصل على Bella Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Bella Protocol

رمز

BEL

الخوارزمية

ETH Token

سعر BTC

0.00007615 BTC

BTC سوق

2,399 BTC

BTC 24h Vol

829 BTC

إجمالي العملات المعدنية المعدنه

31,500,000 BEL

1.59 %

24h

0.45 %

9.89 %

Twitter

Bella Protocol

موقع الكتروني

Bella Protocol

Share Bella Protocol Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.25	$1.36	$1.41	$1.20
2021-01-21	$1.35	$1.44	$1.62	$1.13
2021-01-22	$1.45	$1.70	$1.80	$1.43
2021-01-23	$1.70	$1.69	$1.93	$1.63
2021-01-24	$1.69	$1.65	$1.76	$1.62
2021-01-25	$1.65	$1.54	$1.71	$1.47
2021-01-26	$1.53	$1.55	$1.60	$1.43
2021-01-27	$1.55	$1.34	$1.45	$1.33
2021-01-28	$1.34	$1.55	$2.02	$1.45
2021-01-29	$1.55	$1.48	$1.60	$1.30
2021-01-30	$1.48	$1.56	$1.71	$1.41
2021-01-31	$1.56	$1.62	$1.80	$1.49
2021-02-01	$1.62	$2.12	$2.20	$1.57
2021-02-02	$2.12	$2.25	$2.50	$2.08
2021-02-03	$2.25	$2.15	$2.41	$2.14
2021-02-04	$2.15	$2.19	$2.26	$1.96
2021-02-05	$2.19	$2.30	$2.47	$2.20
2021-02-06	$2.30	$2.10	$2.52	$1.97
2021-02-07	$2.10	$2.29	$2.33	$1.97
2021-02-08	$2.29	$2.47	$3.19	$2.44
2021-02-09	$2.47	$2.97	$2.98	$2.38
2021-02-10	$2.97	$2.77	$2.92	$2.42
2021-02-11	$2.77	$3.19	$3.45	$2.89
2021-02-12	$3.19	$3.48	$3.58	$3.09
2021-02-13	$3.48	$3.34	$3.65	$2.90
2021-02-14	$3.34	$2.90	$3.46	$2.85
2021-02-15	$2.90	$2.59	$2.95	$2.32
2021-02-16	$2.59	$3.10	$3.33	$2.56
2021-02-17	$3.10	$3.15	$3.37	$2.91
2021-02-18	$3.15	$3.27	$3.39	$3.04
2021-02-19	$3.27	$3.32	$3.88	$3.28
2021-02-20	$3.32	$3.00	$3.40	$2.86
2021-02-21	$3.00	$2.95	$3.17	$2.86
2021-02-22	$2.95	$2.56	$2.80	$2.31
2021-02-23	$2.55	$1.98	$2.33	$1.65
2021-02-24	$1.98	$2.23	$2.29	$1.93
2021-02-25	$2.23	$1.95	$2.23	$1.95
2021-02-26	$1.95	$1.91	$2.01	$1.83
2021-02-27	$1.91	$2.04	$2.19	$1.88
2021-02-28	$2.04	$1.93	$2.01	$1.84
2021-03-01	$1.93	$2.14	$2.23	$2.07
2021-03-02	$2.14	$2.08	$2.28	$2.04
2021-03-03	$2.08	$2.27	$2.36	$2.15
2021-03-04	$2.26	$2.18	$2.39	$2.09
2021-03-05	$2.18	$2.45	$2.59	$2.14
2021-03-06	$2.45	$2.88	$3.03	$2.45
2021-03-07	$2.88	$2.75	$3.12	$2.69
2021-03-08	$2.75	$2.66	$2.88	$2.65
2021-03-09	$2.66	$3.12	$3.18	$2.75
2021-03-10	$3.12	$2.72	$3.18	$2.69
2021-03-11	$2.72	$2.73	$2.91	$2.70
2021-03-12	$2.73	$2.52	$2.95	$2.48
2021-03-13	$2.52	$2.98	$3.24	$2.61
2021-03-14	$2.98	$3.45	$3.77	$2.76
2021-03-15	$3.45	$3.27	$3.46	$2.96
2021-03-16	$3.27	$3.90	$4.24	$3.29
2021-03-17	$3.90	$3.77	$4.12	$3.73
2021-03-18	$3.77	$3.97	$4.20	$3.63
2021-03-19	$3.97	$3.72	$4.14	$3.39
2021-03-20	$3.72	$3.43	$3.90	$3.42
2021-03-21	$3.43	$3.49	$3.61	$3.32
2021-03-22	$3.49	$3.40	$3.73	$3.12
2021-03-23	$3.40	$3.10	$3.48	$3.09
2021-03-24	$3.10	$2.75	$3.04	$2.65
2021-03-25	$2.75	$2.69	$2.93	$2.57
2021-03-26	$2.69	$3.02	$3.20	$2.85
2021-03-27	$3.02	$3.43	$3.51	$3.02
2021-03-28	$3.43	$3.39	$3.64	$3.30
2021-03-29	$3.39	$3.84	$3.92	$3.33
2021-03-30	$3.84	$4.28	$4.45	$3.86
2021-03-31	$4.28	$4.81	$4.97	$4.10
2021-04-01	$4.81	$4.84	$5.10	$4.51
2021-04-02	$4.84	$4.63	$5.20	$4.57
2021-04-03	$4.63	$5.00	$5.34	$4.27
2021-04-04	$5.00	$5.11	$5.68	$5.04
2021-04-05	$5.11	$4.76	$5.31	$4.73
2021-04-06	$4.76	$5.09	$5.19	$4.59
2021-04-07	$5.09	$5.49	$5.76	$4.72
2021-04-08	$5.49	$5.39	$5.77	$5.34
2021-04-09	$5.39	$5.12	$5.42	$5.06
2021-04-10	$5.12	$4.98	$5.43	$4.90
2021-04-11	$4.98	$5.11	$5.28	$4.81
2021-04-12	$5.11	$4.91	$5.30	$4.80
2021-04-13	$4.91	$4.91	$4.93	$4.89
2021-04-16	$4.59	$4.53	$4.64	$4.32
2021-04-17	$4.53	$4.72	$4.93	$4.42
2021-04-18	$4.72	$4.01	$4.44	$3.39
2021-04-19	$4.01	$3.92	$4.17	$3.68
2021-04-20	$3.92	$3.92	$4.01	$3.57
2021-04-21	$3.92	$3.92	$4.11	$3.62
2021-04-22	$3.92	$3.91	$4.30	$3.64
2021-04-23	$3.91	$3.44	$3.92	$3.19
2021-04-24	$3.44	$2.99	$3.37	$2.97
2021-04-25	$2.99	$3.04	$3.26	$2.93
2021-04-26	$3.04	$3.68	$3.74	$3.33
2021-04-27	$3.68	$3.88	$4.00	$3.70
2021-04-28	$3.88	$3.70	$3.89	$3.55
2021-04-29	$3.70	$3.84	$4.18	$3.56
2021-04-30	$3.84	$4.06	$4.49	$4.05
2021-05-01	$4.06	$4.15	$4.18	$3.97
2021-05-02	$4.15	$4.32	$4.53	$3.54
2021-05-03	$4.32	$4.27	$4.43	$4.17
2021-05-04	$4.27	$3.89	$4.21	$3.70
2021-05-05	$3.89	$4.20	$4.36	$4.03
2021-05-06	$4.20	$4.38	$4.63	$4.00
2021-05-07	$4.38	$4.26	$4.58	$4.15
2021-05-08	$4.26	$4.10	$4.41	$4.05
2021-05-09	$4.10	$3.99	$4.08	$3.86
2021-05-10	$3.99	$3.54	$3.87	$3.39
2021-05-11	$3.54	$3.93	$4.14	$3.54
2021-05-12	$3.93	$3.23	$3.47	$3.14
2021-05-13	$3.23	$3.16	$3.31	$3.04
2021-05-14	$3.16	$3.36	$3.48	$3.14
2021-05-15	$3.36	$3.04	$3.20	$3.00
2021-05-16	$3.04	$2.97	$3.09	$2.90
2021-05-17	$2.97	$2.75	$2.79	$2.67
2021-05-18	$2.75	$2.72	$2.81	$2.67
2021-05-19	$2.72	$1.57	$2.36	$1.39
2021-05-20	$1.57	$1.78	$1.88	$1.62
2021-05-21	$1.78	$1.47	$1.69	$1.35
2021-05-22	$1.47	$1.45	$1.53	$1.35
2021-05-23	$1.45	$1.25	$1.39	$1.10
2021-05-24	$1.25	$1.50	$1.50	$1.35
2021-05-25	$1.50	$1.65	$1.66	$1.39
2021-05-26	$1.65	$1.78	$1.90	$1.66
2021-05-27	$1.78	$2.22	$2.41	$1.63
2021-05-28	$2.22	$1.79	$2.20	$1.75
2021-05-29	$1.79	$1.62	$1.78	$1.58
2021-05-30	$1.62	$1.66	$1.73	$1.59
2021-05-31	$1.66	$2.17	$2.18	$1.72
2021-06-01	$2.17	$2.00	$2.19	$1.89
2021-06-02	$2.00	$2.01	$2.13	$1.98
2021-06-03	$2.01	$1.99	$2.20	$1.99
2021-06-04	$1.99	$1.77	$1.88	$1.75
2021-06-05	$1.77	$1.68	$1.87	$1.65
2021-06-06	$1.68	$1.79	$1.80	$1.67
2021-06-07	$1.79	$1.64	$1.73	$1.61
2021-06-08	$1.64	$1.57	$1.65	$1.51
2021-06-09	$1.57	$1.72	$1.92	$1.70
2021-06-10	$1.72	$1.63	$1.72	$1.60
2021-06-11	$1.63	$1.60	$1.83	$1.60
2021-06-12	$1.60	$1.73	$1.81	$1.48
2021-06-13	$1.73	$1.73	$1.95	$1.73
2021-06-14	$1.73	$1.80	$1.97	$1.77
2021-06-15	$1.80	$1.78	$1.85	$1.74
2021-06-16	$1.78	$1.62	$1.70	$1.59
2021-06-17	$1.62	$1.70	$1.73	$1.60
2021-06-18	$1.70	$1.51	$1.62	$1.45
2021-06-19	$1.51	$1.43	$1.50	$1.43
2021-06-20	$1.43	$1.44	$1.48	$1.39
2021-06-21	$1.44	$1.04	$1.28	$1.03
2021-06-22	$1.04	$1.02	$1.13	$0.9709000
2021-06-23	$1.02	$1.08	$1.14	$1.03
2021-06-24	$1.08	$1.13	$1.19	$1.08
2021-06-25	$1.13	$1.01	$1.04	$0.9668000
2021-06-26	$1.01	$1.02	$1.05	$0.9857000
2021-06-27	$1.02	$1.06	$1.10	$1.04
2021-06-28	$1.06	$1.13	$1.19	$1.04
2021-06-29	$1.13	$1.16	$1.22	$1.15
2021-06-30	$1.16	$1.18	$1.21	$1.11
2021-07-01	$1.18	$1.09	$1.13	$1.08
2021-07-02	$1.09	$1.14	$1.16	$1.07
2021-07-03	$1.14	$1.17	$1.21	$1.15
2021-07-04	$1.17	$1.19	$1.24	$1.16
2021-07-05	$1.19	$1.18	$1.20	$1.10
2021-07-06	$1.18	$1.27	$1.35	$1.18
2021-07-07	$1.27	$1.26	$1.34	$1.24
2021-07-08	$1.26	$1.16	$1.23	$1.15
2021-07-09	$1.16	$1.17	$1.20	$1.14
2021-07-10	$1.17	$1.25	$1.25	$1.14
2021-07-11	$1.25	$1.25	$1.36	$1.22
2021-07-12	$1.25	$1.22	$1.29	$1.19
2021-07-13	$1.22	$1.25	$1.30	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.19
2021-07-15	$1.32	$1.31	$1.41	$1.26
2021-07-16	$1.31	$1.35	$1.52	$1.28
2021-07-17	$1.35	$1.69	$1.78	$1.35
2021-07-18	$1.69	$1.50	$1.70	$1.49
2021-07-19	$1.50	$1.31	$1.45	$1.30
2021-07-20	$1.31	$1.19	$1.29	$1.17
2021-07-21	$1.19	$1.32	$1.35	$1.26
2021-07-22	$1.32	$1.47	$1.48	$1.30
2021-07-23	$1.47	$1.46	$1.57	$1.43
2021-07-24	$1.46	$1.58	$1.72	$1.48
2021-07-25	$1.58	$1.65	$1.81	$1.59
2021-07-26	$1.65	$1.69	$1.93	$1.62
2021-07-27	$1.69	$1.82	$2.01	$1.73
2021-07-28	$1.82	$1.71	$1.89	$1.69
2021-07-29	$1.71	$1.74	$1.82	$1.62
2021-07-30	$1.74	$1.68	$1.89	$1.67
2021-07-31	$1.68	$1.75	$1.82	$1.63
2021-08-01	$1.75	$1.69	$1.74	$1.63
2021-08-02	$1.69	$1.72	$1.74	$1.64
2021-08-03	$1.72	$1.81	$1.82	$1.65
2021-08-04	$1.81	$1.81	$1.97	$1.80
2021-08-05	$1.81	$1.82	$1.91	$1.78
2021-08-06	$1.82	$1.98	$2.05	$1.90
2021-08-07	$1.98	$1.94	$2.10	$1.93
2021-08-08	$1.94	$1.83	$1.92	$1.74
2021-08-09	$1.83	$1.88	$2.03	$1.86
2021-08-10	$1.88	$1.92	$1.97	$1.83
2021-08-11	$1.92	$1.96	$2.05	$1.91
2021-08-12	$1.97	$1.89	$1.93	$1.84
2021-08-13	$1.89	$2.08	$2.14	$2.01
2021-08-14	$2.08	$2.08	$2.13	$2.00
2021-08-15	$2.08	$2.17	$2.27	$2.06
2021-08-16	$2.17	$2.13	$2.24	$1.66
2021-08-17	$2.13	$2.12	$2.32	$2.01
2021-08-18	$2.12	$2.03	$2.21	$1.93
2021-08-19	$2.03	$2.20	$2.25	$2.10
2021-08-20	$2.20	$2.38	$2.45	$2.26
2021-08-21	$2.38	$2.33	$2.56	$2.32
2021-08-22	$2.33	$2.62	$2.66	$2.35
2021-08-23	$2.62	$2.57	$2.64	$2.48
2021-08-24	$2.57	$2.60	$2.76	$2.42
2021-08-25	$2.60	$2.67	$2.76	$2.51
2021-08-26	$2.67	$2.49	$2.59	$2.46
2021-08-27	$2.49	$2.64	$2.75	$2.50
2021-08-28	$2.64	$2.55	$2.64	$2.53
2021-08-29	$2.55	$2.48	$2.56	$2.46
2021-08-30	$2.48	$2.32	$2.42	$2.30
2021-08-31	$2.32	$2.34	$2.45	$2.30
2021-09-01	$2.34	$2.51	$2.56	$2.40
2021-09-02	$2.51	$2.52	$2.73	$2.47
2021-09-03	$2.52	$2.62	$2.64	$2.51
2021-09-04	$2.62	$2.72	$2.88	$2.60
2021-09-05	$2.72	$2.80	$2.91	$2.77
2021-09-06	$2.80	$2.65	$2.88	$2.53
2021-09-07	$2.65	$1.98	$2.42	$1.86
2021-09-08	$1.98	$1.91	$1.97	$1.80
2021-09-09	$1.91	$1.99	$2.12	$1.89
2021-09-10	$1.99	$1.84	$1.98	$1.80
2021-09-11	$1.84	$1.88	$1.94	$1.81
2021-09-12	$1.88	$1.99	$2.03	$1.87
2021-09-13	$1.99	$2.02	$2.20	$1.81
2021-09-14	$2.02	$2.11	$2.29	$2.05
2021-09-15	$2.11	$2.16	$2.24	$2.11
2021-09-16	$2.16	$2.18	$2.25	$2.06
2021-09-17	$2.18	$1.98	$2.18	$1.94
2021-09-18	$1.98	$1.98	$2.05	$1.96
2021-09-19	$1.98	$1.91	$2.00	$1.90
2021-09-20	$1.91	$1.61	$1.75	$1.57
2021-09-21	$1.61	$1.47	$1.63	$1.43
2021-09-22	$1.47	$1.64	$1.68	$1.54
2021-09-23	$1.64	$1.74	$1.84	$1.67
2021-09-24	$1.74	$1.57	$1.72	$1.54
2021-09-25	$1.57	$1.61	$1.78	$1.53
2021-09-26	$1.61	$1.57	$1.63	$1.53
2021-09-27	$1.57	$1.54	$1.69	$1.51
2021-09-28	$1.54	$1.51	$1.55	$1.48
2021-09-29	$1.51	$1.58	$1.70	$1.52
2021-09-30	$1.58	$1.66	$1.70	$1.62
2021-10-01	$1.66	$1.80	$1.85	$1.76
2021-10-02	$1.80	$1.80	$1.89	$1.75
2021-10-03	$1.80	$1.91	$1.92	$1.80
2021-10-04	$1.91	$1.83	$1.99	$1.82
2021-10-05	$1.83	$1.90	$1.99	$1.87
2021-10-06	$1.90	$1.90	$2.08	$1.86
2021-10-07	$1.90	$1.97	$2.05	$1.83
2021-10-08	$1.97	$1.92	$2.01	$1.91
2021-10-09	$1.92	$1.90	$1.96	$1.89
2021-10-10	$1.90	$1.79	$1.94	$1.76
2021-10-11	$1.79	$1.78	$1.89	$1.75
2021-10-12	$1.78	$1.91	$1.98	$1.62
2021-10-13	$1.91	$2.19	$2.20	$1.92
2021-10-14	$2.19	$2.86	$3.58	$2.18
2021-10-15	$2.86	$2.60	$3.08	$2.59
2021-10-16	$2.60	$2.72	$2.74	$2.52
2021-10-17	$2.72	$2.45	$2.90	$2.44
2021-10-18	$2.45	$2.42	$2.54	$2.39
2021-10-19	$2.42	$2.35	$2.76	$2.32
2021-10-20	$2.35	$2.37	$2.42	$2.34
2021-10-21	$2.37	$2.22	$2.31	$2.19
2021-10-22	$2.22	$2.27	$2.28	$2.15
2021-10-23	$2.27	$2.38	$2.49	$2.27
2021-10-24	$2.38	$2.25	$2.42	$2.21
2021-10-25	$2.25	$2.39	$2.40	$2.29
2021-10-26	$2.39	$2.50	$2.60	$2.27
2021-10-27	$2.50	$2.05	$2.47	$2.05
2021-10-28	$2.05	$2.14	$2.24	$2.10
2021-10-29	$2.14	$2.28	$2.30	$2.19
2021-10-30	$2.28	$2.31	$2.42	$2.19
2021-10-31	$2.31	$2.56	$2.72	$2.26
2021-11-01	$2.56	$2.55	$2.60	$2.42
2021-11-02	$2.55	$2.69	$2.83	$2.60
2021-11-03	$2.69	$2.77	$2.97	$2.62
2021-11-04	$2.76	$2.71	$2.81	$2.63
2021-11-05	$2.71	$2.64	$2.80	$2.62
2021-11-06	$2.64	$2.53	$2.67	$2.51
2021-11-07	$2.53	$2.62	$2.70	$2.57
2021-11-08	$2.62	$2.70	$2.80	$2.58
2021-11-09	$2.70	$2.57	$2.75	$2.57
2021-11-10	$2.57	$2.33	$2.53	$2.19
2021-11-11	$2.33	$2.46	$2.48	$2.28
2021-11-12	$2.46	$2.38	$2.46	$2.32
2021-11-13	$2.38	$2.44	$2.47	$2.38
2021-11-14	$2.44	$2.44	$2.58	$2.43
2021-11-15	$2.45	$2.40	$2.50	$2.37
2021-11-16	$2.40	$2.11	$2.27	$2.02
2021-11-17	$2.11	$2.15	$2.18	$2.10
2021-11-18	$2.15	$1.92	$2.05	$1.86
2021-11-19	$1.92	$2.04	$2.10	$1.94
2021-11-20	$2.04	$2.16	$2.29	$2.08
2021-11-21	$2.16	$2.13	$2.23	$2.09
2021-11-22	$2.13	$2.12	$2.16	$2.02
2021-11-23	$2.12	$2.33	$2.48	$2.17
2021-11-24	$2.32	$2.35	$2.40	$2.24
2021-11-25	$2.35	$2.47	$2.55	$2.40
2021-11-26	$2.47	$2.14	$2.36	$2.05
2021-11-27	$2.14	$2.25	$2.36	$2.17
2021-11-28	$2.25	$2.20	$2.36	$2.18
2021-11-29	$2.20	$2.24	$2.35	$2.18
2021-11-30	$2.24	$2.18	$2.29	$2.16
2021-12-01	$2.18	$2.16	$2.39	$2.15
2021-12-02	$2.16	$2.22	$2.28	$2.06
2021-12-03	$2.22	$2.51	$2.86	$2.10
2021-12-04	$2.51	$1.91	$2.34	$1.72
2021-12-05	$1.92	$1.67	$1.94	$1.65
2021-12-06	$1.67	$1.67	$1.73	$1.54
2021-12-07	$1.67	$1.66	$1.72	$1.61
2021-12-08	$1.66	$1.72	$1.81	$1.63
2021-12-09	$1.72	$1.55	$1.69	$1.54
2021-12-10	$1.55	$1.68	$1.73	$1.54
2021-12-11	$1.68	$1.64	$1.80	$1.63
2021-12-12	$1.64	$1.64	$1.67	$1.62
2021-12-13	$1.64	$1.43	$1.54	$1.42
2021-12-14	$1.43	$1.45	$1.49	$1.44
2021-12-15	$1.45	$1.52	$1.52	$1.42
2021-12-16	$1.52	$1.47	$1.53	$1.46
2021-12-17	$1.46	$1.43	$1.45	$1.37
2021-12-18	$1.43	$1.45	$1.55	$1.42
2021-12-19	$1.45	$1.45	$1.58	$1.44
2021-12-20	$1.45	$1.41	$1.46	$1.37
2021-12-21	$1.41	$1.48	$1.49	$1.42
2021-12-22	$1.48	$1.57	$1.60	$1.47
2021-12-23	$1.57	$1.65	$1.75	$1.63
2021-12-24	$1.65	$1.59	$1.67	$1.58
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.71	$1.62
2021-12-27	$1.67	$1.69	$1.78	$1.66
2021-12-28	$1.69	$1.53	$1.58	$1.52
2021-12-29	$1.53	$1.58	$1.58	$1.49
2021-12-30	$1.58	$1.53	$1.60	$1.53
2021-12-31	$1.53	$1.54	$1.55	$1.48
2022-01-01	$1.54	$1.65	$1.68	$1.59
2022-01-02	$1.65	$1.67	$1.69	$1.62
2022-01-03	$1.67	$1.62	$1.67	$1.59
2022-01-04	$1.62	$1.65	$1.70	$1.57
2022-01-05	$1.65	$1.47	$1.61	$1.41
2022-01-06	$1.47	$1.42	$1.46	$1.39
2022-01-07	$1.42	$1.31	$1.37	$1.30
2022-01-08	$1.31	$1.23	$1.36	$1.22
2022-01-09	$1.23	$1.26	$1.27	$1.23
2022-01-10	$1.26	$1.19	$1.28	$1.18
2022-01-11	$1.19	$1.27	$1.28	$1.21
2022-01-12	$1.27	$1.36	$1.37	$1.31
2022-01-13	$1.36	$1.30	$1.39	$1.30
2022-01-14	$1.30	$1.31	$1.34	$1.30
2022-01-15	$1.31	$1.33	$1.35	$1.31
2022-01-16	$1.33	$1.35	$1.39	$1.32
2022-01-17	$1.35	$1.25	$1.33	$1.23
2022-01-18	$1.25	$1.27	$1.28	$1.22
2022-01-19	$1.27	$1.22	$1.27	$1.20
2022-01-20	$1.22	$1.14	$1.24	$1.14
2022-01-21	$1.14	$0.9828000	$1.05	$0.9595000
2022-01-22	$0.9828000	$0.8681000	$0.9621000	$0.8117000
2022-01-23	$0.8681000	$0.8814000	$0.9224000	$0.8593000
2022-01-24	$0.8814000	$0.8218000	$0.8937000	$0.8078000
2022-01-25	$0.8218000	$0.8504000	$0.8667000	$0.8186000
2022-01-26	$0.8504000	$0.8570000	$0.8935000	$0.8423000
2022-01-27	$0.8570000	$0.8621000	$0.9037000	$0.8394000
2022-01-28	$0.8621000	$0.9002000	$0.9017000	$0.8689000
2022-01-29	$0.9002000	$0.9245000	$0.9420000	$0.9073000
2022-01-30	$0.9245000	$0.8988000	$0.9348000	$0.8852000
2022-01-31	$0.8988000	$0.9150000	$0.9189000	$0.8815000
2022-02-01	$0.9150000	$0.9328000	$0.9533000	$0.9192000
2022-02-02	$0.9328000	$0.8842000	$0.9244000	$0.8827000
2022-02-03	$0.8842000	$0.8739000	$0.9019000	$0.8615000
2022-02-04	$0.8739000	$0.9778000	$1.04	$0.9720000
2022-02-05	$0.9778000	$0.9783000	$1.01	$0.9580000
2022-02-06	$0.9783000	$1.02	$1.03	$0.9831000
2022-02-07	$1.02	$1.07	$1.09	$0.9908000
2022-02-08	$1.07	$1.05	$1.09	$1.01
2022-02-09	$1.05	$1.09	$1.14	$1.05
2022-02-10	$1.09	$1.03	$1.09	$1.02
2022-02-11	$1.03	$0.9599000	$1.11	$0.9497000
2022-02-12	$0.9599000	$0.9428000	$0.9618000	$0.9280000
2022-02-13	$0.9428000	$0.8814000	$0.9672000	$0.8793000
2022-02-14	$0.8814000	$0.9093000	$0.9144000	$0.8676000
2022-02-15	$0.9093000	$1.01	$1.02	$0.9517000
2022-02-16	$1.01	$0.9837000	$1.00	$0.9587000
2022-02-17	$0.9837000	$0.8956000	$0.9447000	$0.8916000
2022-02-18	$0.8956000	$0.8611000	$0.8995000	$0.8543000
2022-02-19	$0.8611000	$0.8623000	$0.8872000	$0.8362000
2022-02-20	$0.8623000	$0.7952000	$0.8255000	$0.7845000
2022-02-21	$0.7952000	$0.7400000	$0.8026000	$0.7389000
2022-02-22	$0.7400000	$0.8002000	$0.8017000	$0.7520000
2022-02-23	$0.8002000	$0.7778000	$0.8229000	$0.7764000
2022-02-24	$0.7778000	$0.8292000	$0.8549000	$0.7337000
2022-02-25	$0.8292000	$0.8841000	$0.8864000	$0.8158000
2022-02-26	$0.8841000	$0.8950000	$0.9318000	$0.8790000
2022-02-27	$0.8950000	$0.8131000	$0.8991000	$0.8082000
2022-02-28	$0.8131000	$0.8786000	$0.9318000	$0.8601000
2022-03-01	$0.8780000	$0.8890000	$0.9517000	$0.8855000
2022-03-02	$0.8890000	$0.9161000	$0.9402000	$0.8625000
2022-03-03	$0.9161000	$0.8516000	$0.8988000	$0.8415000
2022-03-04	$0.8516000	$0.7796000	$0.8512000	$0.7690000
2022-03-05	$0.7796000	$0.8224000	$0.8342000	$0.7606000
2022-03-06	$0.8224000	$0.7724000	$0.8050000	$0.7678000
2022-03-07	$0.7736000	$0.7633000	$0.7899000	$0.7431000
2022-03-08	$0.7633000	$0.8052000	$0.8343000	$0.7723000
2022-03-09	$0.8052000	$0.9261000	$0.9261000	$0.8615000
2022-03-10	$0.9261000	$0.8271000	$0.8894000	$0.8248000
2022-03-11	$0.8271000	$0.8078000	$0.8438000	$0.8008000
2022-03-12	$0.8078000	$0.7769000	$0.8262000	$0.7742000
2022-03-13	$0.7769000	$0.7446000	$0.7676000	$0.7385000
2022-03-14	$0.7446000	$0.7669000	$0.7864000	$0.7582000
2022-03-15	$0.7669000	$0.7718000	$0.7741000	$0.7513000
2022-03-16	$0.7718000	$0.8194000	$0.8214000	$0.7815000
2022-03-17	$0.8194000	$0.7937000	$0.8429000	$0.7937000
2022-03-18	$0.7937000	$0.8367000	$0.8396000	$0.8057000
2022-03-19	$0.8367000	$0.8637000	$0.9055000	$0.8430000
2022-03-20	$0.8637000	$0.8451000	$0.8587000	$0.8154000
2022-03-21	$0.8451000	$0.8508000	$0.9186000	$0.8266000
2022-03-22	$0.8508000	$0.9078000	$0.9264000	$0.8684000
2022-03-23	$0.9078000	$0.9550000	$0.9666000	$0.9186000
2022-03-24	$0.9550000	$0.9536000	$0.9968000	$0.9514000
2022-03-25	$0.9536000	$0.9420000	$0.9855000	$0.9305000
2022-03-26	$0.9420000	$0.9977000	$1.02	$0.9461000
2022-03-27	$0.9977000	$1.06	$1.10	$1.04
2022-03-28	$1.06	$1.01	$1.12	$0.9826000
2022-03-29	$1.01	$1.07	$1.08	$1.01
2022-03-30	$1.07	$1.12	$1.21	$1.03
2022-03-31	$1.12	$1.10	$1.16	$1.07
2022-04-01	$1.10	$1.17	$1.21	$1.12
2022-04-02	$1.17	$1.21	$1.27	$1.15
2022-04-03	$1.21	$1.27	$1.29	$1.22
2022-04-04	$1.27	$1.19	$1.28	$1.17
2022-04-05	$1.19	$1.13	$1.19	$1.13
2022-04-06	$1.13	$0.9395000	$1.08	$0.9339000
2022-04-07	$0.9395000	$1.00	$1.01	$0.9389000
2022-04-08	$1.00	$0.8869000	$0.9854000	$0.8789000
2022-04-09	$0.8869000	$0.9353000	$0.9422000	$0.8969000
2022-04-10	$0.9353000	$0.8873000	$0.9240000	$0.8861000
2022-04-11	$0.8873000	$0.7929000	$0.8320000	$0.7795000
2022-04-12	$0.7943000	$0.8426000	$0.8559000	$0.8029000
2022-04-13	$0.8426000	$0.8827000	$0.8917000	$0.8522000
2022-04-14	$0.8827000	$0.8650000	$0.8761000	$0.8434000
2022-04-15	$0.8650000	$0.8660000	$0.9070000	$0.8559000
2022-04-16	$0.8660000	$0.8640000	$0.8664000	$0.8628000
2022-04-17	$0.8571000	$0.8057000	$0.8589000	$0.8045000
2022-04-18	$0.8057000	$0.8558000	$0.8566000	$0.8064000
2022-04-19	$0.8558000	$0.8828000	$0.9355000	$0.8596000
2022-04-20	$0.8828000	$0.8788000	$0.8837000	$0.8772000
2022-04-21	$0.8763000	$0.8284000	$0.8754000	$0.8179000
2022-04-22	$0.8284000	$0.8416000	$0.8626000	$0.8086000
2022-04-23	$0.8416000	$0.8410000	$0.8615000	$0.8284000
2022-04-24	$0.8410000	$0.8517000	$0.8548000	$0.8256000
2022-04-25	$0.8517000	$0.8443000	$0.8747000	$0.8124000
2022-04-26	$0.8443000	$0.7482000	$0.8031000	$0.7437000
2022-04-27	$0.7482000	$0.7843000	$0.7976000	$0.7654000
2022-04-28	$0.7843000	$0.7878000	$0.8077000	$0.7819000
2022-04-29	$0.7878000	$0.7094000	$0.7796000	$0.7086000
2022-04-30	$0.7094000	$0.6246000	$0.7010000	$0.5983000
2022-05-01	$0.6246000	$0.6726000	$0.6788000	$0.6303000
2022-05-02	$0.6726000	$0.6582000	$0.6848000	$0.6358000
2022-05-03	$0.6582000	$0.6568000	$0.6760000	$0.6345000
2022-05-04	$0.6568000	$0.7166000	$0.7186000	$0.6742000
2022-05-05	$0.7166000	$0.6385000	$0.6688000	$0.6169000
2022-05-06	$0.6385000	$0.6410000	$0.6529000	$0.6122000
2022-05-07	$0.6410000	$0.6133000	$0.6367000	$0.6023000
2022-05-08	$0.6133000	$0.6136000	$0.6235000	$0.5861000
2022-05-09	$0.6136000	$0.4776000	$0.5567000	$0.4716000
2022-05-10	$0.4776000	$0.5071000	$0.5387000	$0.4804000
2022-05-11	$0.5071000	$0.2966000	$0.4863000	$0.2957000
2022-05-12	$0.2966000	$0.2420000	$0.3056000	$0.2313000
2022-05-13	$0.2420000	$0.2825000	$0.3082000	$0.2427000
2022-05-14	$0.2825000	$0.3047000	$0.3074000	$0.2765000
2022-05-15	$0.3047000	$0.3274000	$0.3311000	$0.3070000
2022-05-16	$0.3274000	$0.3071000	$0.3178000	$0.2895000
2022-05-17	$0.3070000	$0.3397000	$0.3452000	$0.3130000
2022-05-18	$0.3397000	$0.2958000	$0.3351000	$0.2936000
2022-05-19	$0.2958000	$0.3370000	$0.3401000	$0.3056000
2022-05-20	$0.3370000	$0.3261000	$0.3337000	$0.3112000
2022-05-21	$0.3261000	$0.3620000	$0.3918000	$0.3265000
2022-05-22	$0.3620000	$0.3765000	$0.3883000	$0.3559000
2022-05-23	$0.3765000	$0.3457000	$0.3672000	$0.3419000
2022-05-24	$0.3457000	$0.3837000	$0.3896000	$0.3431000
2022-05-25	$0.3837000	$0.3954000	$0.5111000	$0.3671000
2022-05-26	$0.3954000	$0.3386000	$0.3970000	$0.3360000
2022-05-27	$0.3386000	$0.3177000	$0.3392000	$0.3143000
2022-05-28	$0.3177000	$0.5254000	$0.5254000	$0.3171000
2022-05-29	$0.5254000	$0.9678000	$1.22	$0.5136000
2022-05-30	$0.9678000	$1.01	$1.43	$0.9638000
2022-05-31	$1.01	$0.8581000	$1.04	$0.8295000
2022-06-01	$0.8581000	$0.7355000	$0.8398000	$0.7126000
2022-06-02	$0.7355000	$0.7229000	$0.7726000	$0.7035000
2022-06-03	$0.7229000	$1.07	$1.11	$0.7010000
2022-06-04	$1.07	$0.8536000	$1.08	$0.8464000
2022-06-05	$0.8536000	$0.8043000	$0.8820000	$0.7962000
2022-06-06	$0.8043000	$1.05	$1.15	$0.8237000
2022-06-07	$1.05	$1.80	$2.34	$0.9262000
2022-06-08	$1.80	$1.24	$1.79	$1.21
2022-06-09	$1.24	$1.32	$1.45	$1.21
2022-06-10	$1.32	$1.24	$1.37	$1.15
2022-06-11	$1.24	$1.22	$1.36	$1.17
2022-06-12	$1.22	$1.13	$1.24	$0.9699000
2022-06-13	$1.13	$0.9382000	$1.01	$0.8056000
2022-06-14	$0.9382000	$0.9254000	$0.9953000	$0.8699000
2022-06-15	$0.9254000	$0.9618000	$0.9704000	$0.9031000
2022-06-16	$0.9618000	$0.8204000	$0.8811000	$0.8121000
2022-06-17	$0.8204000	$0.8872000	$0.9378000	$0.8189000
2022-06-18	$0.8872000	$0.7870000	$0.8302000	$0.7716000
2022-06-19	$0.7870000	$0.8164000	$0.8604000	$0.8014000
2022-06-20	$0.8164000	$0.8037000	$0.8377000	$0.7896000
2022-06-21	$0.8037000	$0.8009000	$0.8358000	$0.7891000
2022-06-22	$0.8009000	$0.7573000	$0.7767000	$0.7460000
2022-06-23	$0.7573000	$0.9927000	$1.20	$0.7994000
2022-06-24	$0.9927000	$0.9264000	$1.01	$0.9188000
2022-06-25	$0.9264000	$0.9161000	$0.9861000	$0.8676000
2022-06-26	$0.9161000	$0.9801000	$1.06	$0.8907000
2022-06-27	$0.9801000	$0.9251000	$0.9876000	$0.8946000
2022-06-28	$0.9251000	$0.9877000	$0.9934000	$0.8589000
2022-06-29	$0.9877000	$0.8966000	$1.06	$0.8831000
2022-06-30	$0.8966000	$0.8495000	$0.9019000	$0.8379000
2022-07-01	$0.8495000	$0.8425000	$0.8653000	$0.8008000
2022-07-02	$0.8425000	$0.8752000	$0.8971000	$0.8225000
2022-07-03	$0.8752000	$0.8399000	$0.9099000	$0.8331000
2022-07-04	$0.8399000	$0.8611000	$0.8966000	$0.8578000
2022-07-05	$0.8611000	$0.8380000	$0.8751000	$0.8317000
2022-07-06	$0.8380000	$0.8481000	$0.8697000	$0.8465000
2022-07-07	$0.8481000	$0.8460000	$0.8504000	$0.8434000
2022-07-08	$0.8705000	$0.8445000	$0.8836000	$0.8369000
2022-07-09	$0.8445000	$0.8581000	$0.8801000	$0.8430000
2022-07-10	$0.8581000	$0.8307000	$0.8401000	$0.8234000
2022-07-11	$0.8307000	$0.7788000	$0.8081000	$0.7655000
2022-07-12	$0.7788000	$0.7757000	$0.8048000	$0.7483000
2022-07-13	$0.7757000	$0.7643000	$0.8196000	$0.6951000
2022-07-14	$0.7643000	$0.7799000	$0.8056000	$0.7708000
2022-07-15	$0.7799000	$0.7789000	$0.8027000	$0.7679000
2022-07-16	$0.7789000	$0.7888000	$0.8030000	$0.7808000
2022-07-17	$0.7888000	$0.7772000	$0.7926000	$0.7664000
2022-07-18	$0.7772000	$0.8175000	$0.8472000	$0.8014000
2022-07-19	$0.8175000	$0.8204000	$0.8840000	$0.8183000
2022-07-20	$0.8204000	$0.7612000	$0.8500000	$0.7547000
2022-07-21	$0.7612000	$0.7599000	$0.7736000	$0.7425000
2022-07-22	$0.7599000	$0.7421000	$0.7593000	$0.7271000
2022-07-23	$0.7421000	$0.7535000	$0.7795000	$0.7236000
2022-07-24	$0.7535000	$0.7507000	$0.7724000	$0.7498000
2022-07-25	$0.7501000	$0.6933000	$0.7135000	$0.6890000
2022-07-26	$0.6933000	$0.6781000	$0.6934000	$0.6686000
2022-07-27	$0.6781000	$0.7297000	$0.7540000	$0.7161000
2022-07-28	$0.7297000	$0.8447000	$1.06	$0.7524000
2022-07-29	$0.8447000	$0.8902000	$0.9315000	$0.8410000
2022-07-30	$0.8902000	$0.8839000	$1.03	$0.8695000
2022-07-31	$0.8839000	$0.8617000	$0.8988000	$0.8466000
2022-08-01	$0.8617000	$0.8615000	$0.8925000	$0.8387000
2022-08-02	$0.8615000	$0.8226000	$0.8587000	$0.8219000
2022-08-03	$0.8226000	$0.8165000	$0.8416000	$0.8053000
2022-08-04	$0.8165000	$0.8468000	$0.8497000	$0.8092000
2022-08-05	$0.8468000	$0.8749000	$0.9146000	$0.8614000
2022-08-06	$0.8749000	$0.8700000	$0.9077000	$0.8604000
2022-08-07	$0.8700000	$0.8706000	$0.8864000	$0.8463000
2022-08-08	$0.8706000	$0.8989000	$0.9239000	$0.8755000
2022-08-09	$0.8989000	$0.8573000	$0.9131000	$0.8475000
2022-08-10	$0.8573000	$0.8805000	$0.8930000	$0.8709000
2022-08-11	$0.8805000	$0.8902000	$0.9211000	$0.8679000
2022-08-12	$0.8902000	$0.9445000	$0.9887000	$0.8901000
2022-08-13	$0.9445000	$0.9117000	$0.9469000	$0.9073000
2022-08-14	$0.9117000	$0.8751000	$0.9176000	$0.8644000
2022-08-15	$0.8751000	$0.8691000	$0.8790000	$0.8587000
2022-08-16	$0.8691000	$0.8694000	$0.8778000	$0.8501000
2022-08-17	$0.8694000	$0.8038000	$0.8607000	$0.7991000
2022-08-18	$0.8038000	$0.7415000	$0.8485000	$0.6905000
2022-08-19	$0.7415000	$0.6763000	$0.6775000	$0.6433000
2022-08-20	$0.6763000	$0.7233000	$0.7942000	$0.6818000
2022-08-21	$0.7224000	$0.7216000	$0.7537000	$0.7182000
2022-08-22	$0.7216000	$0.7034000	$0.7220000	$0.6880000
2022-08-23	$0.7034000	$0.7227000	$0.7272000	$0.7074000
2022-08-24	$0.7227000	$0.7263000	$0.7810000	$0.7127000
2022-08-25	$0.7263000	$0.7334000	$0.7503000	$0.7220000
2022-08-26	$0.7334000	$0.6704000	$0.7006000	$0.6597000
2022-08-27	$0.6704000	$0.6595000	$0.6723000	$0.6514000
2022-08-28	$0.6595000	$0.6453000	$0.6598000	$0.6412000
2022-08-29	$0.6453000	$0.6841000	$0.6861000	$0.6554000
2022-08-30	$0.6841000	$0.6701000	$0.6814000	$0.6584000
2022-08-31	$0.6701000	$0.6729000	$0.6867000	$0.6721000
2022-09-01	$0.6729000	$0.6737000	$0.6792000	$0.6645000
2022-09-02	$0.6737000	$0.6688000	$0.6790000	$0.6642000
2022-09-03	$0.6688000	$0.6686000	$0.6738000	$0.6613000
2022-09-04	$0.6686000	$0.6867000	$0.7235000	$0.6743000
2022-09-05	$0.6867000	$0.6755000	$0.6914000	$0.6690000
2022-09-06	$0.6755000	$0.6145000	$0.6549000	$0.6042000
2022-09-07	$0.6145000	$0.6477000	$0.6556000	$0.6238000
2022-09-08	$0.6477000	$0.6430000	$0.6614000	$0.6380000
2022-09-09	$0.6430000	$0.6909000	$0.7182000	$0.6815000
2022-09-10	$0.6909000	$0.6800000	$0.7174000	$0.6761000
2022-09-11	$0.6800000	$0.6758000	$0.6988000	$0.6721000
2022-09-12	$0.6758000	$0.6727000	$0.7070000	$0.6682000
2022-09-13	$0.6727000	$0.6224000	$0.6324000	$0.5879000
2022-09-14	$0.6224000	$0.6279000	$0.6353000	$0.6100000
2022-09-15	$0.6279000	$0.5934000	$0.6129000	$0.5859000
2022-09-16	$0.5934000	$0.5862000	$0.5967000	$0.5763000
2022-09-17	$0.5862000	$0.5862000	$0.5867000	$0.5847000
2022-10-02	$0.5759000	$0.5994000	$0.6167000	$0.5550000
2022-10-03	$0.5994000	$0.5918000	$0.6010000	$0.5866000

زوج	الصرف
BEL/USDT	bilaxy
BEL/BNB	binance
BEL/BTC	binance
BEL/BUSD	binance
BEL/TRY	binance
BEL/USDT	binance
BEL/CNYT	bitasset
BEL/TWD	bitasset
BEL/USDT	bitasset
BEL/KRW	bithumb
BEL/USDT	bkex
BEL/USD	cexio
BEL/KRW	coinone
BEL/ETH	gateio
BEL/USDT	gateio
BEL/WBNB	pancakeswap
BEL/USDT	uniswapv2
BEL/WETH	uniswapv2

Bella Protocol

وصف

المميزات

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.