BAX
BABB الرتبة 476
موقع الكتروني
Twitter
46,712,500,000 BAX
شراء / بيع
Get Wallet
BABB
BABB السعر $ 0.0017
$ 0.0017
BABB 24h Vol
$18,937,498
$18,937,498
BABB القيمة السوقية $80,475,415
$80,475,415
24h Vol
339 BTC 1 H
-4.80 %
24 H
54.34 %
7 d
103.78 %
اليوم BABB السعر بالدولار الأمريكي حاليًا
0.0017
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 46,712,500,000 BAX يتم تداولها حاليًا في السوق. BABB السعر يشهد تغييرًا حاليًا في 54.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.189 M US dollars BABB تم تداولها على تبادل العملات المشفرة. احصل على BABB's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BABB
رمز
BAX
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
1,439 BTC
BTC 24h Vol
339 BTC
إجمالي العملات المعدنية المعدنه
46,712,500,000 BAX
1h
-4.80 %
24h
54.34 %
7d
103.78 %
Twitter
موقع الكتروني
Share BABB Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000410 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2021-01-26 | $0.0000260 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2021-01-27 | $0.0000410 | $0.0000740 | $0.0000870 | $0.0000370 |
| 2021-01-28 | $0.0000740 | $0.0000800 | $0.0000930 | $0.0000670 |
| 2021-01-29 | $0.0000800 | $0.0000690 | $0.0000970 | $0.0000550 |
| 2021-01-30 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2021-01-31 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2021-02-01 | $0.0000660 | $0.0000690 | $0.0000820 | $0.0000550 |
| 2021-02-02 | $0.0000690 | $0.0000760 | $0.0000910 | $0.0000610 |
| 2021-02-03 | $0.0000760 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2021-02-04 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-02-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-02-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2021-02-07 | $0.0000670 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2021-02-08 | $0.0000810 | $0.0000880 | $0.0001050 | $0.0000700 |
| 2021-02-09 | $0.0000880 | $0.0000890 | $0.0001060 | $0.0000890 |
| 2021-02-10 | $0.0000890 | $0.0000700 | $0.0000870 | $0.0000520 |
| 2021-02-11 | $0.0000700 | $0.0000720 | $0.0000890 | $0.0000720 |
| 2021-02-12 | $0.0000720 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2021-02-13 | $0.0000740 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2021-02-14 | $0.0000730 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2021-02-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2021-02-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-02-17 | $0.0000710 | $0.0000930 | $0.0000930 | $0.0000740 |
| 2021-02-18 | $0.0000930 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2021-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2021-02-20 | $0.0000780 | $0.0000570 | $0.0000770 | $0.0000570 |
| 2021-02-21 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2021-02-22 | $0.0000770 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2021-02-23 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2021-02-24 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2021-02-25 | $0.0000810 | $0.0000590 | $0.0000740 | $0.0000590 |
| 2021-02-26 | $0.0000590 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2021-02-27 | $0.0000580 | $0.0000730 | $0.0000880 | $0.0000580 |
| 2021-02-28 | $0.0000730 | $0.0000850 | $0.0001140 | $0.0000710 |
| 2021-03-01 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-03-02 | $0.0000940 | $0.0001040 | $0.0001190 | $0.0000890 |
| 2021-03-03 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2021-03-04 | $0.0001100 | $0.0000920 | $0.0001080 | $0.0000920 |
| 2021-03-05 | $0.0000920 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2021-03-06 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-07 | $0.0000990 | $0.0001040 | $0.0001210 | $0.0001040 |
| 2021-03-08 | $0.0001040 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2021-03-09 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2021-03-10 | $0.0000750 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2021-03-11 | $0.0000900 | $0.0001640 | $0.0001830 | $0.0000910 |
| 2021-03-12 | $0.0001640 | $0.0003000 | $0.0003710 | $0.0001590 |
| 2021-03-13 | $0.0003000 | $0.0002500 | $0.0003270 | $0.0002300 |
| 2021-03-14 | $0.0002500 | $0.0002220 | $0.0002770 | $0.0002030 |
| 2021-03-15 | $0.0002220 | $0.0002510 | $0.0002690 | $0.0002150 |
| 2021-03-16 | $0.0002510 | $0.0002530 | $0.0002710 | $0.0002170 |
| 2021-03-17 | $0.0002530 | $0.0004380 | $0.0005100 | $0.0002550 |
| 2021-03-18 | $0.0004380 | $0.0005680 | $0.0006930 | $0.0004080 |
| 2021-03-19 | $0.0005680 | $0.0005250 | $0.0005970 | $0.0004890 |
| 2021-03-20 | $0.0005250 | $0.0005240 | $0.0005960 | $0.0004150 |
| 2021-03-21 | $0.0005240 | $0.0005710 | $0.0005890 | $0.0004280 |
| 2021-03-22 | $0.0005710 | $0.0006060 | $0.0006560 | $0.0005050 |
| 2021-03-23 | $0.0006060 | $0.0005340 | $0.0006170 | $0.0004670 |
| 2021-03-24 | $0.0005340 | $0.0004750 | $0.0005220 | $0.0004590 |
| 2021-03-25 | $0.0004750 | $0.0003970 | $0.0004920 | $0.0002860 |
| 2021-03-26 | $0.0003970 | $0.0004420 | $0.0005100 | $0.0004250 |
| 2021-03-27 | $0.0004420 | $0.0006510 | $0.0006860 | $0.0004280 |
| 2021-03-28 | $0.0006510 | $0.0005900 | $0.0006750 | $0.0005400 |
| 2021-03-29 | $0.0005900 | $0.0005270 | $0.0006540 | $0.0004900 |
| 2021-03-30 | $0.0005270 | $0.0004600 | $0.0005520 | $0.0004420 |
| 2021-03-31 | $0.0004600 | $0.0004990 | $0.0006330 | $0.0004800 |
| 2021-04-01 | $0.0004990 | $0.0005310 | $0.0005710 | $0.0005120 |
| 2021-04-02 | $0.0005310 | $0.0005300 | $0.0005520 | $0.0005280 |
| 2021-04-03 | $0.0005340 | $0.0004820 | $0.0005420 | $0.0004820 |
| 2021-04-04 | $0.0004820 | $0.0009140 | $0.0009970 | $0.0004980 |
| 2021-04-05 | $0.0009140 | $0.0008430 | $0.0011380 | $0.0008430 |
| 2021-04-06 | $0.0008430 | $0.0009080 | $0.0010140 | $0.0007390 |
| 2021-04-07 | $0.0009080 | $0.0009230 | $0.0009620 | $0.0007270 |
| 2021-04-08 | $0.0009230 | $0.0012490 | $0.0013110 | $0.0009160 |
| 2021-04-09 | $0.0012490 | $0.0015090 | $0.0016330 | $0.0011990 |
| 2021-04-10 | $0.0015090 | $0.0015580 | $0.0017070 | $0.0013660 |
| 2021-04-11 | $0.0015580 | $0.0014840 | $0.0016560 | $0.0013120 |
| 2021-04-12 | $0.0014840 | $0.0014320 | $0.0016030 | $0.0013470 |
| 2021-04-13 | $0.0011970 | $0.0012030 | $0.0012050 | $0.0011960 |
| 2021-04-16 | $0.0011830 | $0.0009460 | $0.0011890 | $0.0009220 |
| 2021-04-17 | $0.0009460 | $0.0009270 | $0.0010200 | $0.0008580 |
| 2021-04-18 | $0.0009270 | $0.0009190 | $0.0009860 | $0.0007840 |
| 2021-04-19 | $0.0009190 | $0.0009090 | $0.0011030 | $0.0008650 |
| 2021-04-20 | $0.0009090 | $0.0007920 | $0.0010010 | $0.0007450 |
| 2021-04-21 | $0.0007930 | $0.0007070 | $0.0008490 | $0.0006840 |
| 2021-04-22 | $0.0007070 | $0.0006960 | $0.0008160 | $0.0006480 |
| 2021-04-23 | $0.0006960 | $0.0006640 | $0.0007110 | $0.0004740 |
| 2021-04-24 | $0.0006640 | $0.0006650 | $0.0007540 | $0.0005540 |
| 2021-04-25 | $0.0006650 | $0.0006270 | $0.0007660 | $0.0006040 |
| 2021-04-26 | $0.0006270 | $0.0010390 | $0.0011660 | $0.0006590 |
| 2021-04-27 | $0.0010390 | $0.0009340 | $0.0011740 | $0.0008800 |
| 2021-04-28 | $0.0009340 | $0.0008250 | $0.0010180 | $0.0008250 |
| 2021-04-29 | $0.0008250 | $0.0008280 | $0.0008830 | $0.0007720 |
| 2021-04-30 | $0.0008280 | $0.0008330 | $0.0009160 | $0.0008050 |
| 2021-05-01 | $0.0008330 | $0.0009140 | $0.0010020 | $0.0008550 |
| 2021-05-02 | $0.0009140 | $0.0009740 | $0.0011810 | $0.0009150 |
| 2021-05-03 | $0.0009740 | $0.0010290 | $0.0012350 | $0.0010290 |
| 2021-05-04 | $0.0010290 | $0.0008750 | $0.0010370 | $0.0007780 |
| 2021-05-05 | $0.0008750 | $0.0010940 | $0.0011650 | $0.0009180 |
| 2021-05-06 | $0.0010940 | $0.0013970 | $0.0015360 | $0.0010480 |
| 2021-05-07 | $0.0013970 | $0.0020210 | $0.0026130 | $0.0013940 |
| 2021-05-08 | $0.0020210 | $0.0018800 | $0.0028200 | $0.0017620 |
| 2021-05-09 | $0.0018800 | $0.0021210 | $0.0023960 | $0.0016890 |
| 2021-05-10 | $0.0021210 | $0.0016980 | $0.0025280 | $0.0016590 |
| 2021-05-11 | $0.0016980 | $0.0020050 | $0.0021310 | $0.0017130 |
| 2021-05-12 | $0.0020050 | $0.0015250 | $0.0018290 | $0.0014100 |
| 2021-05-13 | $0.0015250 | $0.0015990 | $0.0017110 | $0.0013390 |
| 2021-05-14 | $0.0015990 | $0.0015910 | $0.0018360 | $0.0015100 |
| 2021-05-15 | $0.0015910 | $0.0013480 | $0.0015300 | $0.0013120 |
| 2021-05-16 | $0.0013480 | $0.0012550 | $0.0013990 | $0.0012190 |
| 2021-05-17 | $0.0012550 | $0.0011150 | $0.0012140 | $0.0009510 |
| 2021-05-18 | $0.0011150 | $0.0017560 | $0.0019250 | $0.0011150 |
| 2021-05-19 | $0.0017560 | $0.0010500 | $0.0012700 | $0.0008060 |
| 2021-05-20 | $0.0010500 | $0.0011650 | $0.0013590 | $0.0011090 |
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010960 | $0.0009740 |
| 2021-05-22 | $0.0010470 | $0.0008730 | $0.0009880 | $0.0008270 |
| 2021-05-23 | $0.0008730 | $0.0007140 | $0.0007980 | $0.0005460 |
| 2021-05-24 | $0.0007140 | $0.0009010 | $0.0009800 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0010740 | $0.0012350 | $0.0008860 |
| 2021-05-26 | $0.0010830 | $0.0012130 | $0.0013290 | $0.0011270 |
| 2021-05-27 | $0.0012130 | $0.0012070 | $0.0013160 | $0.0010150 |
| 2021-05-28 | $0.0012070 | $0.0009170 | $0.0011100 | $0.0008930 |
| 2021-05-29 | $0.0009170 | $0.0008660 | $0.0008890 | $0.0007300 |
| 2021-05-30 | $0.0008660 | $0.0009310 | $0.0010030 | $0.0008120 |
| 2021-05-31 | $0.0009310 | $0.0009740 | $0.0010830 | $0.0009740 |
| 2021-06-01 | $0.0009750 | $0.0009220 | $0.0010270 | $0.0009220 |
| 2021-06-02 | $0.0009220 | $0.0009230 | $0.0009780 | $0.0008690 |
| 2021-06-03 | $0.0009200 | $0.0008850 | $0.0009710 | $0.0008570 |
| 2021-06-04 | $0.0008850 | $0.0008070 | $0.0009150 | $0.0007800 |
| 2021-06-05 | $0.0008070 | $0.0007890 | $0.0008420 | $0.0007890 |
| 2021-06-06 | $0.0007890 | $0.0008680 | $0.0008680 | $0.0007860 |
| 2021-06-07 | $0.0008680 | $0.0007520 | $0.0008300 | $0.0007520 |
| 2021-06-08 | $0.0007520 | $0.0007030 | $0.0007530 | $0.0006780 |
| 2021-06-09 | $0.0007030 | $0.0007570 | $0.0007830 | $0.0007050 |
| 2021-06-10 | $0.0007570 | $0.0006940 | $0.0007430 | $0.0006940 |
| 2021-06-11 | $0.0006920 | $0.0006590 | $0.0006830 | $0.0006590 |
| 2021-06-12 | $0.0006590 | $0.0006400 | $0.0006640 | $0.0006400 |
| 2021-06-13 | $0.0006400 | $0.0007030 | $0.0007280 | $0.0006520 |
| 2021-06-14 | $0.0007030 | $0.0008000 | $0.0008780 | $0.0007230 |
| 2021-06-15 | $0.0008000 | $0.0008390 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008390 | $0.0007340 | $0.0008050 | $0.0007100 |
| 2021-06-17 | $0.0007340 | $0.0007350 | $0.0007830 | $0.0007350 |
| 2021-06-18 | $0.0007350 | $0.0006920 | $0.0007370 | $0.0006700 |
| 2021-06-19 | $0.0006920 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2021-06-20 | $0.0006720 | $0.0007180 | $0.0007180 | $0.0006730 |
| 2021-06-21 | $0.0007180 | $0.0005850 | $0.0006230 | $0.0005660 |
| 2021-06-22 | $0.0005850 | $0.0005270 | $0.0006020 | $0.0004700 |
| 2021-06-23 | $0.0005270 | $0.0005120 | $0.0005910 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0004970 | $0.0005370 | $0.0004770 |
| 2021-06-25 | $0.0004970 | $0.0004530 | $0.0004710 | $0.0004340 |
| 2021-06-26 | $0.0004530 | $0.0004390 | $0.0004760 | $0.0004390 |
| 2021-06-27 | $0.0004390 | $0.0004360 | $0.0004760 | $0.0004160 |
| 2021-06-28 | $0.0004360 | $0.0004380 | $0.0004580 | $0.0003960 |
| 2021-06-29 | $0.0004380 | $0.0004330 | $0.0004550 | $0.0004120 |
| 2021-06-30 | $0.0004330 | $0.0004100 | $0.0004780 | $0.0003870 |
| 2021-07-01 | $0.0004100 | $0.0003590 | $0.0004010 | $0.0003380 |
| 2021-07-02 | $0.0003590 | $0.0004100 | $0.0004530 | $0.0003660 |
| 2021-07-03 | $0.0004100 | $0.0004230 | $0.0004450 | $0.0004010 |
| 2021-07-04 | $0.0004230 | $0.0004180 | $0.0004410 | $0.0003950 |
| 2021-07-05 | $0.0004180 | $0.0003730 | $0.0003950 | $0.0003730 |
| 2021-07-06 | $0.0003730 | $0.0003720 | $0.0004180 | $0.0003720 |
| 2021-07-07 | $0.0003720 | $0.0003940 | $0.0003940 | $0.0003710 |
| 2021-07-08 | $0.0003940 | $0.0003600 | $0.0003810 | $0.0003600 |
| 2021-07-09 | $0.0003600 | $0.0004080 | $0.0004510 | $0.0003650 |
| 2021-07-10 | $0.0004080 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2021-07-11 | $0.0003800 | $0.0004070 | $0.0004070 | $0.0003850 |
| 2021-07-12 | $0.0004070 | $0.0003860 | $0.0004070 | $0.0003660 |
| 2021-07-13 | $0.0003860 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-07-14 | $0.0003690 | $0.0003590 | $0.0003990 | $0.0003590 |
| 2021-07-15 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2021-07-16 | $0.0003640 | $0.0003380 | $0.0003570 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2021-07-18 | $0.0003230 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2021-07-19 | $0.0003410 | $0.0003090 | $0.0003270 | $0.0002910 |
| 2021-07-20 | $0.0003090 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2021-07-21 | $0.0002860 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2021-07-22 | $0.0003190 | $0.0003040 | $0.0003440 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003190 | $0.0003400 | $0.0003190 |
| 2021-07-24 | $0.0003190 | $0.0003720 | $0.0003720 | $0.0003280 |
| 2021-07-25 | $0.0003720 | $0.0003510 | $0.0003730 | $0.0003510 |
| 2021-07-26 | $0.0003510 | $0.0003570 | $0.0003790 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-29 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003580 |
| 2021-07-30 | $0.0003810 | $0.0003700 | $0.0003940 | $0.0003700 |
| 2021-07-31 | $0.0003700 | $0.0003540 | $0.0003800 | $0.0003540 |
| 2021-08-01 | $0.0003540 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2021-08-02 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003390 |
| 2021-08-03 | $0.0003650 | $0.0003510 | $0.0003760 | $0.0003260 |
| 2021-08-04 | $0.0003510 | $0.0003820 | $0.0004090 | $0.0003540 |
| 2021-08-05 | $0.0003820 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0004050 | $0.0004630 | $0.0003760 |
| 2021-08-07 | $0.0004050 | $0.0004740 | $0.0005060 | $0.0004430 |
| 2021-08-08 | $0.0004740 | $0.0004520 | $0.0004820 | $0.0004220 |
| 2021-08-09 | $0.0004520 | $0.0004750 | $0.0005060 | $0.0004750 |
| 2021-08-10 | $0.0004750 | $0.0004710 | $0.0005030 | $0.0004400 |
| 2021-08-11 | $0.0004710 | $0.0005690 | $0.0006640 | $0.0004430 |
| 2021-08-12 | $0.0005690 | $0.0005180 | $0.0005480 | $0.0005180 |
| 2021-08-13 | $0.0005180 | $0.0005980 | $0.0006650 | $0.0005650 |
| 2021-08-14 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2021-08-15 | $0.0005880 | $0.0006620 | $0.0006950 | $0.0005630 |
| 2021-08-16 | $0.0006620 | $0.0007240 | $0.0008180 | $0.0006300 |
| 2021-08-17 | $0.0007240 | $0.0007530 | $0.0007830 | $0.0006630 |
| 2021-08-18 | $0.0007530 | $0.0007230 | $0.0007840 | $0.0007230 |
| 2021-08-19 | $0.0007230 | $0.0007320 | $0.0007960 | $0.0007010 |
| 2021-08-20 | $0.0007320 | $0.0007560 | $0.0007890 | $0.0007230 |
| 2021-08-21 | $0.0007560 | $0.0007100 | $0.0007420 | $0.0006780 |
| 2021-08-22 | $0.0007100 | $0.0007460 | $0.0007780 | $0.0007130 |
| 2021-08-23 | $0.0007460 | $0.0007640 | $0.0007980 | $0.0007640 |
| 2021-08-24 | $0.0007640 | $0.0006980 | $0.0007610 | $0.0006980 |
| 2021-08-25 | $0.0006980 | $0.0007100 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0007100 | $0.0006530 | $0.0007160 | $0.0006530 |
| 2021-08-27 | $0.0006500 | $0.0007210 | $0.0007540 | $0.0006550 |
| 2021-08-28 | $0.0007210 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006790 | $0.0007110 | $0.0006790 |
| 2021-08-30 | $0.0006770 | $0.0006130 | $0.0007100 | $0.0006130 |
| 2021-08-31 | $0.0006130 | $0.0006180 | $0.0006870 | $0.0006180 |
| 2021-09-01 | $0.0006180 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0006510 | $0.0006450 | $0.0006830 | $0.0006450 |
| 2021-09-03 | $0.0006440 | $0.0007490 | $0.0007880 | $0.0006700 |
| 2021-09-04 | $0.0007490 | $0.0007380 | $0.0008160 | $0.0007000 |
| 2021-09-05 | $0.0007380 | $0.0007900 | $0.0007900 | $0.0007110 |
| 2021-09-06 | $0.0007900 | $0.0009040 | $0.0010210 | $0.0007860 |
| 2021-09-07 | $0.0009040 | $0.0007210 | $0.0008580 | $0.0006870 |
| 2021-09-08 | $0.0007210 | $0.0006300 | $0.0007350 | $0.0005950 |
| 2021-09-09 | $0.0006300 | $0.0006850 | $0.0006850 | $0.0006160 |
| 2021-09-10 | $0.0006850 | $0.0006420 | $0.0007060 | $0.0006100 |
| 2021-09-11 | $0.0006420 | $0.0006530 | $0.0006860 | $0.0006210 |
| 2021-09-12 | $0.0006530 | $0.0006470 | $0.0006810 | $0.0006470 |
| 2021-09-13 | $0.0006470 | $0.0005910 | $0.0006240 | $0.0005910 |
| 2021-09-14 | $0.0005910 | $0.0006180 | $0.0006530 | $0.0006180 |
| 2021-09-15 | $0.0006180 | $0.0006870 | $0.0007230 | $0.0006510 |
| 2021-09-16 | $0.0006870 | $0.0006420 | $0.0006780 | $0.0006420 |
| 2021-09-17 | $0.0006420 | $0.0006450 | $0.0006790 | $0.0006110 |
| 2021-09-18 | $0.0006460 | $0.0006530 | $0.0006870 | $0.0006180 |
| 2021-09-19 | $0.0006530 | $0.0006320 | $0.0006660 | $0.0006320 |
| 2021-09-20 | $0.0006320 | $0.0005640 | $0.0005640 | $0.0005340 |
| 2021-09-21 | $0.0005640 | $0.0005240 | $0.0005240 | $0.0004690 |
| 2021-09-22 | $0.0005240 | $0.0005540 | $0.0005850 | $0.0005540 |
| 2021-09-23 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005360 |
| 2021-09-24 | $0.0005680 | $0.0005260 | $0.0005260 | $0.0004970 |
| 2021-09-25 | $0.0005280 | $0.0004970 | $0.0005270 | $0.0004970 |
| 2021-09-26 | $0.0004970 | $0.0005210 | $0.0005520 | $0.0004900 |
| 2021-09-27 | $0.0005210 | $0.0004680 | $0.0004980 | $0.0004390 |
| 2021-09-28 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004210 |
| 2021-09-29 | $0.0004770 | $0.0004560 | $0.0004850 | $0.0004560 |
| 2021-09-30 | $0.0004560 | $0.0004500 | $0.0004800 | $0.0004500 |
| 2021-10-01 | $0.0004500 | $0.0005300 | $0.0005630 | $0.0004970 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005760 | $0.0005080 |
| 2021-10-03 | $0.0005420 | $0.0005130 | $0.0005810 | $0.0005130 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0005630 | $0.0005630 | $0.0005270 |
| 2021-10-06 | $0.0005630 | $0.0005360 | $0.0006080 | $0.0005360 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005700 | $0.0006060 | $0.0005340 |
| 2021-10-09 | $0.0005700 | $0.0006090 | $0.0006450 | $0.0005730 |
| 2021-10-10 | $0.0006080 | $0.0006150 | $0.0006490 | $0.0005810 |
| 2021-10-11 | $0.0006150 | $0.0006730 | $0.0006730 | $0.0006380 |
| 2021-10-12 | $0.0006730 | $0.0006280 | $0.0006630 | $0.0005930 |
| 2021-10-13 | $0.0006280 | $0.0006490 | $0.0006850 | $0.0006130 |
| 2021-10-14 | $0.0006490 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2021-10-15 | $0.0006440 | $0.0006960 | $0.0006960 | $0.0006580 |
| 2021-10-16 | $0.0006960 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-10-17 | $0.0006510 | $0.0006540 | $0.0006920 | $0.0006540 |
| 2021-10-18 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0006370 |
| 2021-10-19 | $0.0006370 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2021-10-20 | $0.0006590 | $0.0007490 | $0.0008320 | $0.0007080 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007550 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0007090 | $0.0007500 | $0.0007090 |
| 2021-10-24 | $0.0007090 | $0.0006940 | $0.0007350 | $0.0006940 |
| 2021-10-25 | $0.0006940 | $0.0007600 | $0.0008020 | $0.0007170 |
| 2021-10-26 | $0.0007600 | $0.0007430 | $0.0007850 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0006670 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0007720 | $0.0008150 | $0.0007290 |
| 2021-10-29 | $0.0007720 | $0.0007950 | $0.0008840 | $0.0007950 |
| 2021-10-30 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0006860 | $0.0007720 | $0.0006860 |
| 2021-11-01 | $0.0006860 | $0.0006920 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0006920 | $0.0006880 | $0.0007800 | $0.0006880 |
| 2021-11-03 | $0.0006890 | $0.0006450 | $0.0006910 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006800 | $0.0007710 | $0.0006350 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0007170 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006460 |
| 2021-11-08 | $0.0006930 | $0.0006740 | $0.0007220 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006150 |
| 2021-11-10 | $0.0006620 | $0.0006020 | $0.0006490 | $0.0006020 |
| 2021-11-11 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0005670 |
| 2021-11-12 | $0.0006140 | $0.0005600 | $0.0006540 | $0.0005600 |
| 2021-11-13 | $0.0005600 | $0.0006040 | $0.0006040 | $0.0005580 |
| 2021-11-14 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-15 | $0.0006020 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-11-16 | $0.0005930 | $0.0005470 | $0.0005470 | $0.0005050 |
| 2021-11-17 | $0.0005470 | $0.0005150 | $0.0005580 | $0.0005150 |
| 2021-11-18 | $0.0005150 | $0.0004780 | $0.0005170 | $0.0004780 |
| 2021-11-19 | $0.0004800 | $0.0005160 | $0.0005590 | $0.0005160 |
| 2021-11-20 | $0.0005160 | $0.0005750 | $0.0006190 | $0.0005310 |
| 2021-11-21 | $0.0005740 | $0.0005540 | $0.0005970 | $0.0005120 |
| 2021-11-22 | $0.0005540 | $0.0004920 | $0.0005330 | $0.0004920 |
| 2021-11-23 | $0.0004910 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-24 | $0.0005210 | $0.0004690 | $0.0005110 | $0.0004690 |
| 2021-11-25 | $0.0004700 | $0.0005430 | $0.0005880 | $0.0004980 |
| 2021-11-26 | $0.0005430 | $0.0004850 | $0.0005260 | $0.0004850 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-11-29 | $0.0005160 | $0.0004890 | $0.0005340 | $0.0004890 |
| 2021-11-30 | $0.0004890 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-12-01 | $0.0005090 | $0.0008260 | $0.0010550 | $0.0005050 |
| 2021-12-02 | $0.0008260 | $0.0011740 | $0.0014900 | $0.0008130 |
| 2021-12-03 | $0.0011740 | $0.0008480 | $0.0011020 | $0.0008050 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0008400 | $0.0009140 | $0.0011750 | $0.0008710 |
| 2021-12-07 | $0.0009150 | $0.0009910 | $0.0011210 | $0.0009050 |
| 2021-12-08 | $0.0009910 | $0.0008870 | $0.0010200 | $0.0008870 |
| 2021-12-09 | $0.0008880 | $0.0007860 | $0.0008690 | $0.0007860 |
| 2021-12-10 | $0.0007810 | $0.0007010 | $0.0008180 | $0.0007010 |
| 2021-12-11 | $0.0007020 | $0.0008180 | $0.0008590 | $0.0007360 |
| 2021-12-12 | $0.0008180 | $0.0009920 | $0.0010750 | $0.0008270 |
| 2021-12-13 | $0.0009920 | $0.0008340 | $0.0009480 | $0.0007960 |
| 2021-12-14 | $0.0008330 | $0.0007730 | $0.0008890 | $0.0007730 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0008840 | $0.0007640 |
| 2021-12-16 | $0.0008040 | $0.0007520 | $0.0007910 | $0.0007120 |
| 2021-12-17 | $0.0007520 | $0.0006590 | $0.0008530 | $0.0006590 |
| 2021-12-18 | $0.0006590 | $0.0007530 | $0.0008320 | $0.0006740 |
| 2021-12-19 | $0.0007530 | $0.0007060 | $0.0007450 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0006690 | $0.0007470 | $0.0006690 |
| 2021-12-21 | $0.0006710 | $0.0006840 | $0.0007240 | $0.0006840 |
| 2021-12-22 | $0.0006830 | $0.0006770 | $0.0007170 | $0.0006770 |
| 2021-12-23 | $0.0006770 | $0.0006980 | $0.0007400 | $0.0006980 |
| 2021-12-24 | $0.0006990 | $0.0006880 | $0.0007290 | $0.0006880 |
| 2021-12-25 | $0.0006880 | $0.0006990 | $0.0007400 | $0.0006580 |
| 2021-12-26 | $0.0006960 | $0.0006910 | $0.0007310 | $0.0006500 |
| 2021-12-27 | $0.0006910 | $0.0007270 | $0.0008080 | $0.0006860 |
| 2021-12-28 | $0.0007270 | $0.0006830 | $0.0006830 | $0.0006450 |
| 2021-12-29 | $0.0006830 | $0.0006170 | $0.0006530 | $0.0005810 |
| 2021-12-30 | $0.0006170 | $0.0006310 | $0.0006310 | $0.0005940 |
| 2021-12-31 | $0.0006310 | $0.0006260 | $0.0006620 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006410 | $0.0006780 | $0.0006030 |
| 2022-01-02 | $0.0006400 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0006160 | $0.0005240 |
| 2022-01-09 | $0.0005540 | $0.0005360 | $0.0005670 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0005240 | $0.0005550 | $0.0005240 |
| 2022-01-11 | $0.0005240 | $0.0005180 | $0.0005830 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005510 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005630 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005780 | $0.0005140 |
| 2022-01-18 | $0.0005140 | $0.0005380 | $0.0005380 | $0.0005060 |
| 2022-01-19 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0004940 |
| 2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2022-01-21 | $0.0005100 | $0.0003850 | $0.0004370 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0004100 | $0.0003380 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0004070 | $0.0003560 |
| 2022-01-24 | $0.0003810 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2022-01-25 | $0.0003420 | $0.0003440 | $0.0003690 | $0.0003440 |
| 2022-01-26 | $0.0003440 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2022-01-27 | $0.0003450 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003820 | $0.0003640 | $0.0003900 | $0.0003640 |
| 2022-01-30 | $0.0003640 | $0.0003380 | $0.0003640 | $0.0003380 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0003760 | $0.0003500 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003630 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003480 | $0.0003480 | $0.0003210 |
| 2022-02-04 | $0.0003510 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0004220 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0003980 | $0.0004280 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0004400 | $0.0005030 | $0.0004080 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004680 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004220 | $0.0004540 | $0.0003900 |
| 2022-02-10 | $0.0004220 | $0.0004000 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0004000 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003520 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003340 | $0.0003340 | $0.0003060 |
| 2022-02-19 | $0.0003340 | $0.0003590 | $0.0003870 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003410 | $0.0003680 | $0.0003410 |
| 2022-02-21 | $0.0003410 | $0.0003080 | $0.0003340 | $0.0003080 |
| 2022-02-22 | $0.0003080 | $0.0002900 | $0.0003170 | $0.0002900 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002770 | $0.0003050 | $0.0002770 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0003210 | $0.0003500 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003570 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0002950 |
| 2022-03-03 | $0.0003240 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0003200 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003340 | $0.0003860 | $0.0003080 |
| 2022-03-13 | $0.0003340 | $0.0003020 | $0.0003270 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003110 | $0.0003370 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003330 | $0.0002780 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003420 | $0.0002800 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003630 | $0.0003300 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003670 | $0.0003330 |
| 2022-03-29 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003380 | $0.0003280 | $0.0003280 | $0.0002960 |
| 2022-04-01 | $0.0003280 | $0.0003110 | $0.0003460 | $0.0003110 |
| 2022-04-02 | $0.0003110 | $0.0003780 | $0.0003780 | $0.0003100 |
| 2022-04-03 | $0.0003790 | $0.0004230 | $0.0004930 | $0.0003520 |
| 2022-04-04 | $0.0004230 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0004430 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003480 | $0.0003800 | $0.0003480 |
| 2022-04-07 | $0.0003490 | $0.0004200 | $0.0004200 | $0.0003550 |
| 2022-04-08 | $0.0004200 | $0.0003830 | $0.0004470 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0004240 | $0.0004240 | $0.0003910 |
| 2022-04-10 | $0.0004240 | $0.0003860 | $0.0004180 | $0.0003860 |
| 2022-04-11 | $0.0003840 | $0.0003280 | $0.0003580 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003640 | $0.0003940 | $0.0003330 |
| 2022-04-13 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003430 |
| 2022-04-14 | $0.0003740 | $0.0003620 | $0.0003620 | $0.0003320 |
| 2022-04-15 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003340 |
| 2022-04-17 | $0.0003670 | $0.0003590 | $0.0004180 | $0.0003290 |
| 2022-04-18 | $0.0003590 | $0.0003670 | $0.0003970 | $0.0003360 |
| 2022-04-19 | $0.0003670 | $0.0003720 | $0.0004340 | $0.0003410 |
| 2022-04-20 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003710 |
| 2022-04-21 | $0.0003690 | $0.0003580 | $0.0003880 | $0.0003580 |
| 2022-04-22 | $0.0003580 | $0.0003560 | $0.0003860 | $0.0003560 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-24 | $0.0003520 | $0.0003510 | $0.0003510 | $0.0003220 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003650 | $0.0003370 |
| 2022-04-27 | $0.0003370 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0002940 | $0.0003230 | $0.0002940 |
| 2022-04-29 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-04-30 | $0.0003100 | $0.0002730 | $0.0003000 | $0.0002730 |
| 2022-05-01 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002540 |
| 2022-05-02 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2022-05-04 | $0.0002500 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2022-05-05 | $0.0002650 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002110 | $0.0003430 | $0.0002110 |
| 2022-05-08 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002020 |
| 2022-05-09 | $0.0002270 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0001870 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0001870 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2022-05-12 | $0.0001660 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2022-05-13 | $0.0001170 | $0.0001000 | $0.0001810 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001230 | $0.0000820 |
| 2022-05-15 | $0.0001030 | $0.0001290 | $0.0003000 | $0.0001070 |
| 2022-05-16 | $0.0001290 | $0.0001410 | $0.0002420 | $0.0001210 |
| 2022-05-17 | $0.0001410 | $0.0001880 | $0.0002510 | $0.0001460 |
| 2022-05-18 | $0.0001880 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001820 | $0.0002020 | $0.0001610 |
| 2022-05-20 | $0.0001820 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2022-05-23 | $0.0001430 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2022-05-28 | $0.0001210 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-05-29 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-05-30 | $0.0001270 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2022-05-31 | $0.0001200 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0000920 |
| 2022-06-12 | $0.0001070 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-06-14 | $0.0000730 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-06-15 | $0.0000720 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000870 | $0.0001300 | $0.0000650 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0001010 | $0.0000790 |
| 2022-06-20 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2022-06-21 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2022-06-22 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2022-06-23 | $0.0000940 | $0.0001140 | $0.0001260 | $0.0000910 |
| 2022-06-24 | $0.0001140 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000990 |
| 2022-06-26 | $0.0001120 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2022-07-01 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2022-07-05 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-07-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-09 | $0.0000850 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2022-07-12 | $0.0000880 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2022-07-13 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-07-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-15 | $0.0000830 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2022-07-16 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-18 | $0.0000800 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-08-29 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| زوج | الصرف |
|---|---|
| BAX/BTC | bilaxy |
| BAX/USDT | bilaxy |
| BAX/ETH | bittrex |
| BAX/USDT | bittrex |
| BAX/KRW | chainx |
| BAX/ETH | ddex |
| BAX/WETH | ddex |
| BAX/ETH | ethermium |
| BAX/ETH | idex |
| BAX/BTC | kucoin |
| BAX/ETH | kucoin |
| BAX/USDT | kucoin |
| BAX/USDT | latoken |
وصف
وصف
ICO Details
ICO Details
)
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 30000000000 |
| تاريخ البدء | 2018-02-06 |
| تاريخ الانتهاء | 2018-02-27 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 20000000 |
| السعر المبدئي (USD) | 0.0012 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | UK |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@BABB |
| ورق ابيض | https://getbabb.com/whitepaper |
عملات ذات صلة
