AUC
Auctus الرتبة 1011
موقع الكتروني
Twitter
45,682,485 AUC
شراء / بيع
Get Wallet
Auctus
Auctus السعر $ 0.2687
$ 0.2687
Auctus 24h Vol
$81,353
$81,353
Auctus القيمة السوقية $12,274,856
$12,274,856
24h Vol
1 BTC 1 H
0.64 %
24 H
-8.07 %
7 d
8.38 %
اليوم Auctus السعر بالدولار الأمريكي حاليًا
0.2687
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000481
BTC. ما مجموعه 45,682,485 AUC يتم تداولها حاليًا في السوق. Auctus السعر يشهد تغييرًا حاليًا في -8.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Auctus تم تداولها على تبادل العملات المشفرة. احصل على Auctus's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Auctus
رمز
AUC
الخوارزمية
سعر BTC
0.00000481 BTC
BTC سوق
220 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
45,682,485 AUC
1h
0.64 %
24h
-8.07 %
7d
8.38 %
Twitter
موقع الكتروني
Share Auctus Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0762 | $0.0767 | $0.0767 | $0.0753 |
| 2021-01-21 | $0.0767 | $0.0648 | $0.0666 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.1116000 | $0.1584000 | $0.0693 |
| 2021-01-23 | $0.1116000 | $0.1480000 | $0.1535000 | $0.1085000 |
| 2021-01-24 | $0.1480000 | $0.1472000 | $0.1488000 | $0.1472000 |
| 2021-01-25 | $0.1472000 | $0.1840000 | $0.1840000 | $0.1339000 |
| 2021-01-26 | $0.1840000 | $0.2715000 | $0.2715000 | $0.1853000 |
| 2021-01-27 | $0.2715000 | $0.2504000 | $0.2540000 | $0.1217000 |
| 2021-01-28 | $0.2504000 | $0.1361000 | $0.2752000 | $0.1361000 |
| 2021-01-29 | $0.1361000 | $0.1576000 | $0.1709000 | $0.1394000 |
| 2021-01-30 | $0.1576000 | $0.1579000 | $0.1613000 | $0.1579000 |
| 2021-01-31 | $0.1579000 | $0.1352000 | $0.1674000 | $0.1352000 |
| 2021-02-01 | $0.1352000 | $0.1382000 | $0.1744000 | $0.1341000 |
| 2021-02-02 | $0.1382000 | $0.1425000 | $0.1464000 | $0.1421000 |
| 2021-02-03 | $0.1425000 | $0.1507000 | $0.1793000 | $0.1507000 |
| 2021-02-04 | $0.1507000 | $0.2522000 | $0.3780000 | $0.1479000 |
| 2021-02-05 | $0.2522000 | $0.3004000 | $0.3908000 | $0.2613000 |
| 2021-02-06 | $0.3004000 | $0.2674000 | $0.3079000 | $0.2674000 |
| 2021-02-07 | $0.2674000 | $0.2495000 | $0.2911000 | $0.2371000 |
| 2021-02-08 | $0.2495000 | $0.2229000 | $0.2981000 | $0.2229000 |
| 2021-02-09 | $0.2229000 | $0.2335000 | $0.2795000 | $0.2232000 |
| 2021-02-10 | $0.2335000 | $0.2812000 | $0.2812000 | $0.2252000 |
| 2021-02-11 | $0.2812000 | $0.2640000 | $0.3591000 | $0.2640000 |
| 2021-02-12 | $0.2640000 | $0.2737000 | $0.2742000 | $0.2609000 |
| 2021-02-13 | $0.2737000 | $0.3532000 | $0.3532000 | $0.2682000 |
| 2021-02-14 | $0.3532000 | $0.2807000 | $0.3639000 | $0.2807000 |
| 2021-02-15 | $0.2807000 | $0.2810000 | $0.2815000 | $0.2799000 |
| 2021-02-16 | $0.2752000 | $0.2705000 | $0.3035000 | $0.2705000 |
| 2021-02-17 | $0.2705000 | $0.3891000 | $0.3969000 | $0.2869000 |
| 2021-02-18 | $0.3891000 | $0.3689000 | $0.3849000 | $0.3663000 |
| 2021-02-19 | $0.3689000 | $0.3999000 | $0.3999000 | $0.3971000 |
| 2021-02-20 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-02-21 | $0.3859000 | $0.3963000 | $0.3979000 | $0.3899000 |
| 2021-02-22 | $0.3963000 | $0.3641000 | $0.3698000 | $0.3641000 |
| 2021-02-23 | $0.3274000 | $0.2655000 | $0.2968000 | $0.2655000 |
| 2021-02-24 | $0.2655000 | $0.3526000 | $0.3526000 | $0.2562000 |
| 2021-02-25 | $0.3526000 | $0.3098000 | $0.3338000 | $0.2420000 |
| 2021-02-26 | $0.3098000 | $0.2779000 | $0.3048000 | $0.2779000 |
| 2021-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-28 | $0.2771000 | $0.2222000 | $0.2716000 | $0.2222000 |
| 2021-03-01 | $0.2222000 | $0.2606000 | $0.2819000 | $0.2258000 |
| 2021-03-02 | $0.2606000 | $0.2440000 | $0.2546000 | $0.2411000 |
| 2021-03-03 | $0.2440000 | $0.2373000 | $0.2535000 | $0.2373000 |
| 2021-03-04 | $0.2373000 | $0.2766000 | $0.2771000 | $0.2268000 |
| 2021-03-05 | $0.2766000 | $0.2370000 | $0.2829000 | $0.2263000 |
| 2021-03-06 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2371000 |
| 2021-03-07 | $0.2376000 | $0.2778000 | $0.2956000 | $0.2248000 |
| 2021-03-08 | $0.2778000 | $0.3144000 | $0.3144000 | $0.2715000 |
| 2021-03-09 | $0.3144000 | $0.2785000 | $0.4630000 | $0.2494000 |
| 2021-03-10 | $0.2785000 | $0.3359000 | $0.3359000 | $0.2834000 |
| 2021-03-11 | $0.3359000 | $0.2220000 | $0.3474000 | $0.2139000 |
| 2021-03-12 | $0.2220000 | $0.2348000 | $0.2348000 | $0.2199000 |
| 2021-03-13 | $0.2348000 | $0.2441000 | $0.2533000 | $0.2331000 |
| 2021-03-14 | $0.2441000 | $0.2354000 | $0.2360000 | $0.2354000 |
| 2021-03-15 | $0.2354000 | $0.2243000 | $0.2243000 | $0.2143000 |
| 2021-03-16 | $0.2204000 | $0.2214000 | $0.2217000 | $0.2170000 |
| 2021-03-17 | $0.2231000 | $0.2244000 | $0.2409000 | $0.2244000 |
| 2021-03-18 | $0.2244000 | $0.2675000 | $0.2778000 | $0.2144000 |
| 2021-03-19 | $0.2675000 | $0.2189000 | $0.2694000 | $0.2189000 |
| 2021-03-20 | $0.2189000 | $0.2696000 | $0.3370000 | $0.2190000 |
| 2021-03-21 | $0.2696000 | $0.2421000 | $0.3161000 | $0.2421000 |
| 2021-03-22 | $0.2421000 | $0.2407000 | $0.2867000 | $0.1947000 |
| 2021-03-23 | $0.2407000 | $0.2152000 | $0.2419000 | $0.2082000 |
| 2021-03-24 | $0.2152000 | $0.2118000 | $0.2599000 | $0.2071000 |
| 2021-03-25 | $0.2103000 | $0.2200000 | $0.2200000 | $0.2108000 |
| 2021-03-26 | $0.2151000 | $0.2758000 | $0.3034000 | $0.2307000 |
| 2021-03-27 | $0.2758000 | $0.2737000 | $0.3017000 | $0.2519000 |
| 2021-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-29 | $0.2557000 | $0.1692000 | $0.3034000 | $0.1692000 |
| 2021-03-30 | $0.2662000 | $0.3680000 | $0.3938000 | $0.2716000 |
| 2021-03-31 | $0.3680000 | $0.5297000 | $0.5985000 | $0.3680000 |
| 2021-04-01 | $0.5297000 | $0.5427000 | $0.6214000 | $0.5092000 |
| 2021-04-02 | $0.5427000 | $0.4501000 | $0.5580000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.5285000 | $0.5325000 | $0.3733000 |
| 2021-04-04 | $0.5285000 | $0.4203000 | $0.5391000 | $0.4203000 |
| 2021-04-05 | $0.4203000 | $0.4127000 | $0.4268000 | $0.4032000 |
| 2021-04-06 | $0.4127000 | $0.4560000 | $0.4560000 | $0.3916000 |
| 2021-04-07 | $0.4560000 | $0.3777000 | $0.4398000 | $0.3777000 |
| 2021-04-08 | $0.3777000 | $0.4078000 | $0.4078000 | $0.3921000 |
| 2021-04-09 | $0.4078000 | $0.4004000 | $0.4538000 | $0.3748000 |
| 2021-04-10 | $0.4004000 | $0.3814000 | $0.4119000 | $0.3814000 |
| 2021-04-11 | $0.3814000 | $0.3941000 | $0.3941000 | $0.3827000 |
| 2021-04-12 | $0.3941000 | $0.3214000 | $0.4255000 | $0.3178000 |
| 2021-04-13 | $0.4622000 | $0.4656000 | $0.4664000 | $0.4619000 |
| 2021-04-16 | $0.3339000 | $0.2862000 | $0.3826000 | $0.2862000 |
| 2021-04-17 | $0.2862000 | $0.3321000 | $0.3441000 | $0.2799000 |
| 2021-04-18 | $0.3321000 | $0.3684000 | $0.3684000 | $0.2672000 |
| 2021-04-19 | $0.3684000 | $0.2979000 | $0.3647000 | $0.2756000 |
| 2021-04-20 | $0.3152000 | $0.3730000 | $0.3730000 | $0.3086000 |
| 2021-04-21 | $0.3345000 | $0.3083000 | $0.3825000 | $0.2690000 |
| 2021-04-22 | $0.3083000 | $0.2751000 | $0.2963000 | $0.2648000 |
| 2021-04-23 | $0.2751000 | $0.2559000 | $0.2774000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2355000 | $0.2511000 | $0.2355000 |
| 2021-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-27 | $0.2541000 | $0.2787000 | $0.3624000 | $0.2533000 |
| 2021-04-28 | $0.2787000 | $0.2568000 | $0.2777000 | $0.2530000 |
| 2021-04-29 | $0.2568000 | $0.2459000 | $0.2524000 | $0.2454000 |
| 2021-04-30 | $0.2459000 | $0.2847000 | $0.2847000 | $0.2484000 |
| 2021-05-01 | $0.2847000 | $0.2863000 | $0.2944000 | $0.2788000 |
| 2021-05-02 | $0.2863000 | $0.2650000 | $0.2803000 | $0.2650000 |
| 2021-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-04 | $0.2677000 | $0.2721000 | $0.3626000 | $0.2492000 |
| 2021-05-05 | $0.2721000 | $0.2593000 | $0.2945000 | $0.2421000 |
| 2021-05-06 | $0.2588000 | $0.2732000 | $0.2879000 | $0.2500000 |
| 2021-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-08 | $0.2611000 | $0.2800000 | $0.2935000 | $0.2800000 |
| 2021-05-09 | $0.2841000 | $0.2717000 | $0.2833000 | $0.2717000 |
| 2021-05-10 | $0.2717000 | $0.2296000 | $0.2693000 | $0.2296000 |
| 2021-05-11 | $0.2296000 | $0.2338000 | $0.2338000 | $0.2332000 |
| 2021-05-12 | $0.2338000 | $0.1832000 | $0.2040000 | $0.1832000 |
| 2021-05-13 | $0.1832000 | $0.2117000 | $0.2117000 | $0.1839000 |
| 2021-05-14 | $0.2117000 | $0.2095000 | $0.2270000 | $0.2095000 |
| 2021-05-15 | $0.2095000 | $0.1965000 | $0.1969000 | $0.1965000 |
| 2021-05-16 | $0.1903000 | $0.2010000 | $0.2010000 | $0.1873000 |
| 2021-05-17 | $0.1953000 | $0.1960000 | $0.1982000 | $0.1829000 |
| 2021-05-18 | $0.1960000 | $0.1951000 | $0.1951000 | $0.1930000 |
| 2021-05-19 | $0.1951000 | $0.1489000 | $0.1673000 | $0.1489000 |
| 2021-05-20 | $0.1489000 | $0.1453000 | $0.1644000 | $0.1453000 |
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1345000 | $0.1337000 |
| 2021-05-22 | $0.1540000 | $0.0953 | $0.1452000 | $0.0953 |
| 2021-05-23 | $0.1200000 | $0.1069000 | $0.1111000 | $0.1069000 |
| 2021-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-25 | $0.1196000 | $0.1129000 | $0.1182000 | $0.1075000 |
| 2021-05-26 | $0.1129000 | $0.1132000 | $0.1167000 | $0.1128000 |
| 2021-05-27 | $0.1132000 | $0.1156000 | $0.1156000 | $0.1064000 |
| 2021-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-29 | $0.1070000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-31 | $0.1070000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-04 | $0.1177000 | $0.1039000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-06 | $0.1002000 | $0.1092000 | $0.1092000 | $0.1010000 |
| 2021-06-07 | $0.1092000 | $0.1108000 | $0.1206000 | $0.0940 |
| 2021-06-08 | $0.1108000 | $0.1457000 | $0.1567000 | $0.1006000 |
| 2021-06-09 | $0.1457000 | $0.1383000 | $0.1630000 | $0.1383000 |
| 2021-06-10 | $0.1383000 | $0.1486000 | $0.1486000 | $0.1357000 |
| 2021-06-11 | $0.1486000 | $0.1404000 | $0.1512000 | $0.1404000 |
| 2021-06-12 | $0.1404000 | $0.1290000 | $0.1578000 | $0.1290000 |
| 2021-06-13 | $0.1290000 | $0.1409000 | $0.1416000 | $0.1409000 |
| 2021-06-14 | $0.1409000 | $0.1345000 | $0.1463000 | $0.1216000 |
| 2021-06-15 | $0.1345000 | $0.1233000 | $0.1333000 | $0.1233000 |
| 2021-06-16 | $0.1233000 | $0.1204000 | $0.1227000 | $0.1051000 |
| 2021-06-17 | $0.1204000 | $0.1212000 | $0.1213000 | $0.1201000 |
| 2021-06-19 | $0.1075000 | $0.0966 | $0.1065000 | $0.0966 |
| 2021-06-20 | $0.0966 | $0.1050000 | $0.1050000 | $0.0968 |
| 2021-06-21 | $0.0996200 | $0.0680 | $0.0838 | $0.0680 |
| 2021-06-22 | $0.0760 | $0.0735 | $0.0781 | $0.0732 |
| 2021-06-23 | $0.0735 | $0.0869 | $0.0869 | $0.0761 |
| 2021-06-24 | $0.0709 | $0.0998500 | $0.0998500 | $0.0716 |
| 2021-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-26 | $0.0806 | $0.0914 | $0.0914 | $0.0824 |
| 2021-06-27 | $0.0963 | $0.0559 | $0.1043000 | $0.0559 |
| 2021-06-28 | $0.0625 | $0.0793 | $0.0824 | $0.0621 |
| 2021-06-29 | $0.0587 | $0.0579 | $0.0642 | $0.0579 |
| 2021-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0796 | $0.0674 | $0.0761 | $0.0574 |
| 2021-07-02 | $0.0674 | $0.0683 | $0.0683 | $0.0680 |
| 2021-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-04 | $0.0701 | $0.0723 | $0.0812 | $0.0713 |
| 2021-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0681 | $0.0681 | $0.0671 |
| 2021-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-21 | $0.0620 | $0.0662 | $0.0669 | $0.0662 |
| 2021-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-23 | $0.0665 | $0.0713 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-28 | $0.0837 | $0.0701 | $0.0865 | $0.0677 |
| 2021-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-30 | $0.0701 | $0.0667 | $0.0739 | $0.0596 |
| 2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-02 | $0.0908 | $0.0827 | $0.0988 | $0.0827 |
| 2021-08-03 | $0.0827 | $0.0742 | $0.0795 | $0.0742 |
| 2021-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-07 | $0.0855 | $0.0852 | $0.0856 | $0.0848 |
| 2021-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-12 | $0.0843 | $0.0920 | $0.0920 | $0.0822 |
| 2021-08-13 | $0.0920 | $0.0866 | $0.0990100 | $0.0789 |
| 2021-08-14 | $0.0866 | $0.0843 | $0.0853 | $0.0843 |
| 2021-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-16 | $0.0842 | $0.0749 | $0.0822 | $0.0749 |
| 2021-08-17 | $0.0749 | $0.0889 | $0.0889 | $0.0728 |
| 2021-08-18 | $0.0889 | $0.0894 | $0.0899 | $0.0890 |
| 2021-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0935 | $0.0938 | $0.0938 | $0.0933 |
| 2021-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0981 | $0.0985 | $0.0979 |
| 2021-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-01 | $0.1286000 | $0.1832000 | $0.1941000 | $0.1433000 |
| 2021-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
| 2021-09-07 | $0.0843 | $0.0843 | $0.0843 | $0.0750 |
| 2021-09-08 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2021-09-09 | $0.0829 | $0.0812 | $0.0835 | $0.0812 |
| 2021-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-11 | $0.0785 | $0.0687 | $0.0790 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0829 | $0.0829 | $0.0700 |
| 2021-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-15 | $0.0848 | $0.1011000 | $0.1045000 | $0.0867 |
| 2021-09-16 | $0.1011000 | $0.0908 | $0.1003000 | $0.0908 |
| 2021-09-17 | $0.0908 | $0.1064000 | $0.1064000 | $0.0899 |
| 2021-09-18 | $0.1064000 | $0.0870 | $0.1087000 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.1040000 | $0.1040000 | $0.0851 |
| 2021-09-20 | $0.1040000 | $0.0734 | $0.0944 | $0.0713 |
| 2021-09-21 | $0.0734 | $0.0684 | $0.0725 | $0.0664 |
| 2021-09-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-25 | $0.0720 | $0.0611 | $0.0718 | $0.0611 |
| 2021-09-26 | $0.0611 | $0.0709 | $0.0709 | $0.0618 |
| 2021-09-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-04 | $0.0771 | $0.0564 | $0.0763 | $0.0564 |
| 2021-10-05 | $0.0779 | $0.1004000 | $0.1004000 | $0.0762 |
| 2021-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-08 | $0.1049000 | $0.0745 | $0.1052000 | $0.0701 |
| 2021-10-09 | $0.0745 | $0.0693 | $0.0759 | $0.0693 |
| 2021-10-10 | $0.0693 | $0.0563 | $0.0739 | $0.0563 |
| 2021-10-11 | $0.0563 | $0.0679 | $0.0679 | $0.0592 |
| 2021-10-12 | $0.0679 | $0.0639 | $0.0661 | $0.0639 |
| 2021-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-14 | $0.0654 | $0.0671 | $0.0992300 | $0.0602 |
| 2021-10-15 | $0.0671 | $0.0864 | $0.0864 | $0.0697 |
| 2021-10-16 | $0.0864 | $0.0791 | $0.0852 | $0.0791 |
| 2021-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-23 | $0.0789 | $0.0650 | $0.0797 | $0.0632 |
| 2021-10-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-28 | $0.0620 | $0.0655 | $0.0673 | $0.0643 |
| 2021-10-29 | $0.0655 | $0.0592 | $0.0673 | $0.0542 |
| 2021-10-30 | $0.0592 | $0.0724 | $0.0724 | $0.0588 |
| 2021-10-31 | $0.1200000 | $0.0429000 | $0.1191000 | $0.0429000 |
| 2021-11-01 | $0.0552 | $0.0823 | $0.0823 | $0.0549 |
| 2021-11-02 | $0.0886 | $0.1044000 | $0.1079000 | $0.0528 |
| 2021-11-03 | $0.1025000 | $0.0648 | $0.1019000 | $0.0566 |
| 2021-11-04 | $0.0648 | $0.0572 | $0.0651 | $0.0572 |
| 2021-11-05 | $0.0736 | $0.1792000 | $0.1792000 | $0.0727 |
| 2021-11-06 | $0.1792000 | $0.0687 | $0.2261000 | $0.0616 |
| 2021-11-07 | $0.0687 | $0.0672 | $0.0832 | $0.0672 |
| 2021-11-08 | $0.0672 | $0.0852 | $0.2346000 | $0.0700 |
| 2021-11-09 | $0.0852 | $0.0625 | $0.0838 | $0.0279200 |
| 2021-11-10 | $0.0625 | $0.0626 | $0.0676 | $0.0602 |
| 2021-11-11 | $0.0604 | $0.0622 | $0.0648 | $0.0603 |
| 2021-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-13 | $0.0616 | $0.0612 | $0.0618 | $0.0612 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0609 |
| 2021-11-15 | $0.0609 | $0.0585 | $0.0592 | $0.0585 |
| 2021-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-19 | $0.0524 | $0.0622 | $0.0628 | $0.0529 |
| 2021-11-20 | $0.0622 | $0.0652 | $0.0652 | $0.0640 |
| 2021-11-21 | $0.0652 | $0.0546 | $0.0640 | $0.0546 |
| 2021-11-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-23 | $0.0524 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-25 | $0.0537 | $0.0543 | $0.0554 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0494900 | $0.0516 | $0.0489500 |
| 2021-11-27 | $0.0494900 | $0.0526 | $0.0526 | $0.0504 |
| 2021-11-28 | $0.0526 | $0.0556 | $0.0556 | $0.0550 |
| 2021-11-29 | $0.0556 | $0.0555 | $0.0561 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0581 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-02 | $0.0675 | $0.0596 | $0.0820 | $0.0542 |
| 2021-12-03 | $0.0596 | $0.0520 | $0.0557 | $0.0520 |
| 2021-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
| 2021-12-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-11 | $0.0547 | $0.0518 | $0.0573 | $0.0454100 |
| 2021-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-13 | $0.0526 | $0.0472000 | $0.0490700 | $0.0472000 |
| 2021-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-20 | $0.0471600 | $0.0417500 | $0.0473800 | $0.0417500 |
| 2021-12-21 | $0.0417500 | $0.0430500 | $0.0435400 | $0.0430500 |
| 2021-12-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-23 | $0.0437900 | $0.0354100 | $0.0452400 | $0.0238900 |
| 2021-12-24 | $0.0421900 | $0.0559 | $0.0559 | $0.0422000 |
| 2021-12-25 | $0.0559 | $0.0453900 | $0.0555 | $0.0403500 |
| 2021-12-26 | $0.0453900 | $0.0345400 | $0.0457100 | $0.0345400 |
| 2021-12-27 | $0.0345400 | $0.0446300 | $0.0451400 | $0.0344900 |
| 2021-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-30 | $0.0409000 | $0.0533 | $0.0566 | $0.0405300 |
| 2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0378500 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-01-05 | $0.0366600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
| 2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
| 2022-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
| 2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
| 2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
| 2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
| 2022-01-23 | $0.0214000 | $0.0268500 | $0.0268500 | $0.0221400 |
| 2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
| 2022-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
| 2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
| 2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
| 2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
| 2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
| 2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
| 2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
| 2022-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-20 | $0.0198200 | $0.0144200 | $0.0240200 | $0.0144200 |
| 2022-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
| 2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
| 2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184400 |
| 2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
| 2022-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
| 2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
| 2022-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
| 2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
| 2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
| 2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-16 | $0.006085 | $0.006090 | $0.006103 | $0.006073 |
| 2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
| 2022-04-20 | $0.0161900 | $0.0161900 | $0.0162100 | $0.0161600 |
| 2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
| 2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
| 2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-12 | $0.0114300 | $0.0040620 | $0.0107400 | $0.0040620 |
| 2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
| 2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
| 2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
| 2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
| 2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
| 2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-25 | $0.008000 | $0.007377 | $0.007967 | $0.007082 |
| 2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
| 2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
| 2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
| 2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-07 | $0.0032870 | $0.0033050 | $0.0033150 | $0.0032750 |
| 2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
| 2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
| 2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
| 2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
| 2022-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
| 2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
| 2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
| 2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
| 2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
| 2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
| 2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-17 | $0.0023760 | $0.0023800 | $0.0023820 | $0.0023730 |
| 2022-10-02 | $0.0030900 | $0.0022870 | $0.0030490 | $0.0022870 |
| 2022-10-03 | $0.0026810 | $0.0026820 | $0.0026840 | $0.0026570 |
| زوج | الصرف |
|---|---|
| AUC/BTC | bitfinex |
| AUC/ETH | bitfinex |
| AUC/USD | bitfinex |
| AUC/BTC | coinbene |
| AUC/ETH | ethermium |
| AUC/BTC | ethfinex |
| AUC/ETH | ethfinex |
| AUC/USD | ethfinex |
| AUC/BTC | hitbtc |
| AUC/ETH | hitbtc |
| AUC/ETH | idex |
| AUC/KRW | probit |
وصف
وصف
ICO Details
ICO Details
)
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 80000000 |
| تاريخ البدء | 2018-03-27 |
| تاريخ الانتهاء | 2018-03-31 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0005 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | British Virgin Islands |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.auctus.org/ |
| ورق ابيض | https://dl.auctus.org/Auctus_Whitepaper.pdf |
عملات ذات صلة
