ARQ
Arqma الرتبة 1863
موقع الكتروني
Twitter
9,145,912 ARQ
شراء / بيع
Get Wallet
Arqma
Arqma السعر $ 0.0726
$ 0.0726
Arqma 24h Vol
$12,633
$12,633
Arqma القيمة السوقية $663,973
$663,973
24h Vol
0 BTC 1 H
3.38 %
24 H
9.90 %
7 d
84.70 %
اليوم Arqma السعر بالدولار الأمريكي حاليًا
0.0726
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000130
BTC. ما مجموعه 9,145,912 ARQ يتم تداولها حاليًا في السوق. Arqma السعر يشهد تغييرًا حاليًا في 9.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Arqma تم تداولها على تبادل العملات المشفرة. احصل على Arqma's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Arqma
رمز
ARQ
الخوارزمية
CryptoNight-lite
سعر BTC
0.00000130 BTC
BTC سوق
12 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,145,912 ARQ
1h
3.38 %
24h
9.90 %
7d
84.70 %
Twitter
موقع الكتروني
Share Arqma Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-29 | $0.0384100 | $0.0391100 | $0.0396500 | $0.0375100 |
| 2021-04-30 | $0.0391100 | $0.0391300 | $0.0393000 | $0.0387600 |
| 2021-05-01 | $0.0363900 | $0.0381800 | $0.0457000 | $0.0364400 |
| 2021-05-02 | $0.0381800 | $0.0379800 | $0.0382400 | $0.0379600 |
| 2021-05-03 | $0.0362400 | $0.0497600 | $0.0497600 | $0.0366000 |
| 2021-05-04 | $0.0497600 | $0.0719 | $0.0719 | $0.0431300 |
| 2021-05-05 | $0.0719 | $0.0759 | $0.0799 | $0.0541 |
| 2021-05-06 | $0.0759 | $0.0632 | $0.0768 | $0.0632 |
| 2021-05-07 | $0.0632 | $0.0635 | $0.0640 | $0.0628 |
| 2021-05-25 | $0.0213600 | $0.0226500 | $0.0245700 | $0.0184300 |
| 2021-05-26 | $0.0226500 | $0.0224300 | $0.0227900 | $0.0223800 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0174100 | $0.0156400 |
| 2021-06-06 | $0.0163500 | $0.0164000 | $0.0164600 | $0.0163000 |
| 2021-06-07 | $0.0164700 | $0.0147800 | $0.0154500 | $0.0147800 |
| 2021-06-08 | $0.0147800 | $0.0147200 | $0.0149900 | $0.0147000 |
| 2021-06-20 | $0.0689 | $0.0648 | $0.1068000 | $0.0477100 |
| 2021-06-21 | $0.0648 | $0.0643 | $0.0651 | $0.0642 |
| 2021-06-22 | $0.0804 | $0.0709 | $0.0827 | $0.0670 |
| 2021-06-23 | $0.0709 | $0.0754 | $0.0754 | $0.0694 |
| 2021-06-24 | $0.0754 | $0.0752 | $0.0758 | $0.0751 |
| 2021-06-25 | $0.0849 | $0.0566 | $0.0774 | $0.0566 |
| 2021-06-26 | $0.0566 | $0.0575 | $0.0575 | $0.0561 |
| 2021-06-28 | $0.0528 | $0.0593 | $0.0593 | $0.0413800 |
| 2021-06-29 | $0.0593 | $0.0553 | $0.0618 | $0.0423600 |
| 2021-06-30 | $0.0553 | $0.0556 | $0.0556 | $0.0549 |
| 2021-07-01 | $0.0617 | $0.0382400 | $0.0637 | $0.0382400 |
| 2021-07-02 | $0.0382400 | $0.0384400 | $0.0387200 | $0.0381100 |
| 2021-07-08 | $0.0386200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-07-09 | $0.0374800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-07-10 | $0.0385400 | $0.0389400 | $0.0389900 | $0.0384500 |
| 2021-07-13 | $0.0377200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-07-14 | $0.0373200 | $0.0372300 | $0.0374000 | $0.0371600 |
| 2021-07-16 | $0.0363300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-07-17 | $0.0358000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-07-18 | $0.0359600 | $0.0361300 | $0.0361600 | $0.0359200 |
| 2021-07-20 | $0.0351700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-21 | $0.0339700 | $0.0337500 | $0.0340600 | $0.0337400 |
| 2021-07-28 | $0.0450300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-29 | $0.0456300 | $0.0454000 | $0.0459100 | $0.0453500 |
| 2021-08-02 | $0.0454500 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-08-03 | $0.0446400 | $0.0450400 | $0.0450500 | $0.0442200 |
| 2021-08-05 | $0.0453000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-08-06 | $0.0466100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-08-07 | $0.0488500 | $0.0488500 | $0.0489400 | $0.0485800 |
| 2021-08-09 | $0.0499600 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-10 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2021-08-11 | $0.0520 | $0.0521 | $0.0522 | $0.0518 |
| 2021-08-12 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-08-13 | $0.0507 | $0.0507 | $0.0509 | $0.0505 |
| 2021-08-14 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-16 | $0.0536 | $0.0542 | $0.0545 | $0.0534 |
| 2021-08-18 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-19 | $0.0510 | $0.0509 | $0.0513 | $0.0508 |
| 2021-08-25 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-26 | $0.0559 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-27 | $0.0534 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-29 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-30 | $0.0556 | $0.0555 | $0.0557 | $0.0554 |
| 2021-09-02 | $0.0346800 | $0.0379500 | $0.0379500 | $0.0320300 |
| 2021-09-03 | $0.0379500 | $0.0378600 | $0.0380400 | $0.0378200 |
| 2021-09-05 | $0.0354500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-09-06 | $0.0367700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-09-07 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0334300 | $0.0334400 | $0.0329900 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-09-12 | $0.0320700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-13 | $0.0327000 | $0.0327500 | $0.0328500 | $0.0326700 |
| 2021-09-16 | $0.0341900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-17 | $0.0339100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-09-18 | $0.0335800 | $0.0335200 | $0.0336200 | $0.0334800 |
| 2021-09-19 | $0.0343000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-09-20 | $0.0335500 | $0.0333400 | $0.0336100 | $0.0332400 |
| 2021-09-21 | $0.0304800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-22 | $0.0289000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-09-23 | $0.0309400 | $0.0307500 | $0.0311300 | $0.0307500 |
| 2021-09-24 | $0.0318700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-09-25 | $0.0304200 | $0.0303900 | $0.0305100 | $0.0302800 |
| 2021-09-29 | $0.0291500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-30 | $0.0294900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-10-01 | $0.0311200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-02 | $0.0342000 | $0.0340500 | $0.0342500 | $0.0338600 |
| 2021-10-04 | $0.0342500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-05 | $0.0349900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0364300 | $0.0365800 | $0.0363800 |
| 2021-10-07 | $0.0393000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-10-08 | $0.0382000 | $0.0383700 | $0.0383800 | $0.0381600 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-12 | $0.0408200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-10-13 | $0.0397700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0405800 | $0.0407900 | $0.0405600 |
| 2021-10-16 | $0.0438000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-10-17 | $0.0432200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-10-18 | $0.0436800 | $0.0441000 | $0.0441100 | $0.0436100 |
| 2021-10-19 | $0.0440500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-10-20 | $0.0456400 | $0.0455000 | $0.0457000 | $0.0454600 |
| 2021-10-21 | $0.0468700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-22 | $0.0442200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-10-26 | $0.0447900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-10-27 | $0.0428200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-28 | $0.0415100 | $0.0416800 | $0.0418300 | $0.0414900 |
| 2021-10-30 | $0.0442200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-10-31 | $0.0439400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-11-01 | $0.0435600 | $0.0437400 | $0.0438100 | $0.0434400 |
| 2021-11-02 | $0.0432800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-03 | $0.0449100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-11-04 | $0.0446800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-05 | $0.0436300 | $0.0435000 | $0.0436800 | $0.0434000 |
| 2021-11-08 | $0.0449400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-11-09 | $0.0479600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-11-10 | $0.0475300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-11-11 | $0.0461000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-12 | $0.0460200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-11-13 | $0.0455500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-11-14 | $0.0457300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-11-15 | $0.0465100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-16 | $0.0451700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-11-17 | $0.0426800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-11-18 | $0.0428600 | $0.0429400 | $0.0431200 | $0.0427100 |
| 2021-11-19 | $0.0404200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-20 | $0.0412800 | $0.0415200 | $0.0416200 | $0.0412000 |
| 2021-11-21 | $0.0424400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-11-22 | $0.0416800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-23 | $0.0399800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-24 | $0.0408700 | $0.0408900 | $0.0409300 | $0.0408400 |
| 2021-11-25 | $0.0405900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-26 | $0.0418700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-11-27 | $0.0381900 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-11-28 | $0.0389100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-29 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-11-30 | $0.0410700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-12-01 | $0.0404500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0358900 | $0.0359800 | $0.0357700 |
| 2021-12-09 | $0.0358600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-12-10 | $0.0337900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-12-11 | $0.0335100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-13 | $0.0355800 | $0.0355000 | $0.0356500 | $0.0353400 |
| 2021-12-15 | $0.0343600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-12-16 | $0.0347100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-12-17 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-18 | $0.0327800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-12-19 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-12-20 | $0.0331500 | $0.0330200 | $0.0331800 | $0.0328400 |
| 2021-12-21 | $0.0333100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-12-22 | $0.0347300 | $0.0347600 | $0.0347900 | $0.0346600 |
| 2021-12-23 | $0.0345200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-12-24 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-12-25 | $0.0361000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-26 | $0.0358100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-27 | $0.0360600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-12-28 | $0.0360100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-29 | $0.0337500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-30 | $0.0329900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-12-31 | $0.0334600 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-01 | $0.0328000 | $0.0329100 | $0.0330100 | $0.0328000 |
| 2022-01-02 | $0.0338900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-01-03 | $0.0335900 | $0.0334700 | $0.0335900 | $0.0334700 |
| 2022-01-04 | $0.0329800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-05 | $0.0325400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-06 | $0.0308400 | $0.0309400 | $0.0309600 | $0.0307400 |
| 2022-01-07 | $0.0306000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-01-08 | $0.0295000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-01-09 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-10 | $0.0297300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-01-11 | $0.0297000 | $0.0296100 | $0.0297400 | $0.0295800 |
| 2022-01-12 | $0.0303500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-01-13 | $0.0311800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-01-14 | $0.0302300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-15 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-16 | $0.0305900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-17 | $0.0306000 | $0.0305300 | $0.0306700 | $0.0305000 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0301600 | $0.0301700 | $0.0300100 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-21 | $0.0288900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-01-22 | $0.0258900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-01-23 | $0.0249000 | $0.0251200 | $0.0251500 | $0.0248300 |
| 2022-01-24 | $0.0257600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-25 | $0.0260600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-01-26 | $0.0262500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-01-27 | $0.0261500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-28 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-29 | $0.0268000 | $0.0269200 | $0.0269800 | $0.0267500 |
| 2022-02-01 | $0.0273300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-02-02 | $0.0274900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-03 | $0.0262100 | $0.0262900 | $0.0262900 | $0.0261300 |
| 2022-02-04 | $0.0265000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-05 | $0.0295300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-02-06 | $0.0294100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-02-07 | $0.0301100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-02-08 | $0.0311400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-09 | $0.0313000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-02-10 | $0.0315400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-02-11 | $0.0309100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-02-12 | $0.0301000 | $0.0300100 | $0.0301200 | $0.0300000 |
| 2022-02-13 | $0.0299900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-02-14 | $0.0298700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-15 | $0.0302100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-02-16 | $0.0316500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-02-17 | $0.0311700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-18 | $0.0287900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-02-19 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-02-20 | $0.0284800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-21 | $0.0272600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-24 | $0.0264600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-25 | $0.0272300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-26 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-02-27 | $0.0277900 | $0.0276200 | $0.0278800 | $0.0276200 |
| 2022-02-28 | $0.0267800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-01 | $0.0306600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-02 | $0.0315400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-03 | $0.0311900 | $0.0311800 | $0.0312200 | $0.0310400 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0277700 | $0.0278200 | $0.0276600 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-07 | $0.0272800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0271400 | $0.0271700 | $0.0269100 |
| 2022-03-09 | $0.0275100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-03-10 | $0.0297900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-11 | $0.0280000 | $0.0279400 | $0.0280100 | $0.0279300 |
| 2022-03-12 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0276500 | $0.0276600 | $0.0275000 |
| 2022-03-15 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-16 | $0.0279100 | $0.0278700 | $0.0280000 | $0.0278400 |
| 2022-03-17 | $0.0292000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-19 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-03-20 | $0.0299900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-21 | $0.0292800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-22 | $0.0291400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-23 | $0.0300900 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0305400 | $0.0306600 | $0.0304100 |
| 2022-03-25 | $0.0312400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-26 | $0.0314800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-03-27 | $0.0316300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0332100 | $0.0332900 | $0.0331400 |
| 2022-03-29 | $0.0334600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-03-30 | $0.0336900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-31 | $0.0334100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-04-01 | $0.0323200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-02 | $0.0328700 | $0.0328400 | $0.0328700 | $0.0327300 |
| 2022-04-04 | $0.0329500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-05 | $0.0330900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-04-06 | $0.0323100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-07 | $0.0306600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-08 | $0.0308600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-04-09 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-12 | $0.0280700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-04-13 | $0.0284600 | $0.0284800 | $0.0285400 | $0.0284200 |
| 2022-04-15 | $0.0283700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-16 | $0.0288000 | $0.0287500 | $0.0288100 | $0.0287400 |
| 2022-04-17 | $0.0286800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0293300 | $0.0295000 | $0.0293100 |
| 2022-04-21 | $0.0293800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-22 | $0.0287500 | $0.0287400 | $0.0287500 | $0.0285700 |
| 2022-04-24 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0276900 | $0.0280600 | $0.0275900 |
| 2022-04-26 | $0.0287100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-04-27 | $0.0270600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-28 | $0.0278700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-29 | $0.0282200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-30 | $0.0274000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-05-01 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-02 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-05-04 | $0.0267900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-05 | $0.0281700 | $0.0281300 | $0.0282100 | $0.0280800 |
| 2022-05-06 | $0.0259500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-07 | $0.0255700 | $0.0255400 | $0.0256000 | $0.0255200 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-09 | $0.0241600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-10 | $0.0213500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0220700 | $0.0222200 | $0.0220200 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0217200 | $0.0217600 | $0.0215800 |
| 2022-05-20 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-21 | $0.0207100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-25 | $0.0210400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0203700 | $0.0204200 | $0.0202600 |
| 2022-05-29 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-05-30 | $0.0209100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-03 | $0.0216100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-04 | $0.0210700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-06-05 | $0.0211900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-08 | $0.0220900 | $0.0222200 | $0.0222200 | $0.0220400 |
| 2022-06-09 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-06-13 | $0.0188800 | $0.0190000 | $0.0190500 | $0.0187700 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0160100 | $0.0161800 | $0.0159600 |
| 2022-06-17 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0146500 | $0.0147000 | $0.0145100 |
| 2022-06-23 | $0.0141700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-24 | $0.0149800 | $0.0149200 | $0.0150300 | $0.0149000 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-29 | $0.0143800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-01 | $0.0141400 | $0.0143000 | $0.0143100 | $0.0139500 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0136300 | $0.0136800 | $0.0136200 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0145700 | $0.0146100 | $0.0145300 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153700 | $0.0153800 | $0.0152200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0165700 | $0.0166400 | $0.0164800 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-23 | $0.0161100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-24 | $0.0159400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-25 | $0.0160400 | $0.0159100 | $0.0160900 | $0.0159100 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-28 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-29 | $0.0169400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-30 | $0.0168800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-02 | $0.0165200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-11 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-12 | $0.0170000 | $0.0169600 | $0.0170300 | $0.0168800 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-21 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0151700 | $0.0152000 | $0.0151300 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-28 | $0.0142300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-08-29 | $0.0138800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-08-30 | $0.0144100 | $0.0143600 | $0.0144100 | $0.0143500 |
| 2022-08-31 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-01 | $0.0142400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-02 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-04 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-05 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-09-06 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-09-07 | $0.0133400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-08 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-09 | $0.0137200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-10 | $0.0151700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-09-11 | $0.0153800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-12 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0157300 | $0.0159400 | $0.0157200 |
| 2022-09-14 | $0.0143200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-15 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-09-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0141500 | $0.0141600 | $0.0140400 |
| 2022-10-02 | $0.0137100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-03 | $0.0135300 | $0.0135700 | $0.0135800 | $0.0134800 |
| زوج | الصرف |
|---|---|
| ARQ/BTC | crex24 |
وصف
وصف
عملات ذات صلة
