التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-02-24 | $0.1277000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-02-25 | $0.1315000 | $0.1199000 | $0.1199000 | $0.1199000 |
2021-02-26 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
2021-02-27 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-02-28 | $0.1181000 | $0.1181000 | $0.1188000 | $0.1168000 |
2021-03-08 | $0.1397000 | $0.1484000 | $0.1484000 | $0.1484000 |
2021-03-09 | $0.1484000 | $0.1467000 | $0.1492000 | $0.1464000 |
2021-03-10 | $0.1515000 | $0.1453000 | $0.1453000 | $0.1453000 |
2021-03-11 | $0.1453000 | $0.1478000 | $0.1478000 | $0.1478000 |
2021-03-12 | $0.1478000 | $0.1430000 | $0.1430000 | $0.1430000 |
2021-03-13 | $0.1430000 | $0.1554000 | $0.1554000 | $0.1554000 |
2021-03-14 | $0.1554000 | $0.1560000 | $0.1561000 | $0.1548000 |
2021-03-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1437000 |
2021-03-19 | $0.1437000 | $0.1407000 | $0.1438000 | $0.1403000 |
2021-03-20 | $0.1464000 | $0.1461000 | $0.1461000 | $0.1461000 |
2021-03-21 | $0.1461000 | $0.1468000 | $0.1469000 | $0.1446000 |
2021-03-22 | $0.1443000 | $0.1361000 | $0.1361000 | $0.1361000 |
2021-03-23 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
2021-03-24 | $0.1350000 | $0.1344000 | $0.1358000 | $0.1340000 |
2021-03-26 | $0.1284000 | $0.1375000 | $0.1375000 | $0.1375000 |
2021-03-27 | $0.1375000 | $0.1387000 | $0.1391000 | $0.1375000 |
2021-03-30 | $0.1470000 | $0.1490000 | $0.1490000 | $0.1490000 |
2021-03-31 | $0.1490000 | $0.1553000 | $0.1553000 | $0.1553000 |
2021-04-01 | $0.1553000 | $0.1592000 | $0.1592000 | $0.1592000 |
2021-04-02 | $0.1592000 | $0.1727000 | $0.1727000 | $0.1727000 |
2021-04-03 | $0.1727000 | $0.1625000 | $0.1625000 | $0.1625000 |
2021-04-04 | $0.1625000 | $0.1637000 | $0.1637000 | $0.1605000 |
2021-04-29 | $0.2225000 | $0.2232000 | $0.2232000 | $0.2232000 |
2021-04-30 | $0.2232000 | $0.2233000 | $0.2241000 | $0.2208000 |
2021-05-01 | $0.2246000 | $0.2385000 | $0.2385000 | $0.2385000 |
2021-05-02 | $0.2385000 | $0.2378000 | $0.2390000 | $0.2366000 |
2021-05-03 | $0.2388000 | $0.2776000 | $0.2776000 | $0.2776000 |
2021-05-04 | $0.2776000 | $0.2622000 | $0.2622000 | $0.2622000 |
2021-05-05 | $0.2622000 | $0.2855000 | $0.2855000 | $0.2855000 |
2021-05-06 | $0.2855000 | $0.2825000 | $0.2825000 | $0.2825000 |
2021-05-07 | $0.2825000 | $0.2844000 | $0.2861000 | $0.2805000 |
2021-05-25 | $0.2143000 | $0.2190000 | $0.2190000 | $0.2190000 |
2021-05-26 | $0.2190000 | $0.2159000 | $0.2212000 | $0.2159000 |
2021-06-05 | $0.2177000 | $0.2127000 | $0.2127000 | $0.2127000 |
2021-06-06 | $0.2127000 | $0.2129000 | $0.2135000 | $0.2116000 |
2021-06-07 | $0.2193000 | $0.2098000 | $0.2098000 | $0.2098000 |
2021-06-08 | $0.2098000 | $0.2082000 | $0.2121000 | $0.2075000 |
2021-06-20 | $0.1753000 | $0.1815000 | $0.1815000 | $0.1815000 |
2021-06-21 | $0.1815000 | $0.1801000 | $0.1828000 | $0.1798000 |
2021-06-22 | $0.1527000 | $0.1522000 | $0.1522000 | $0.1522000 |
2021-06-23 | $0.1522000 | $0.1593000 | $0.1593000 | $0.1593000 |
2021-06-24 | $0.1593000 | $0.1595000 | $0.1602000 | $0.1585000 |
2021-06-25 | $0.1609000 | $0.1465000 | $0.1465000 | $0.1465000 |
2021-06-26 | $0.1465000 | $0.1473000 | $0.1476000 | $0.1452000 |
2021-06-28 | $0.1605000 | $0.1686000 | $0.1686000 | $0.1686000 |
2021-06-29 | $0.1686000 | $0.1752000 | $0.1752000 | $0.1752000 |
2021-06-30 | $0.1752000 | $0.1760000 | $0.1762000 | $0.1732000 |
2021-07-01 | $0.1841000 | $0.1706000 | $0.1706000 | $0.1706000 |
2021-07-02 | $0.1706000 | $0.1718000 | $0.1727000 | $0.1697000 |
2021-07-08 | $0.1875000 | $0.1711000 | $0.1711000 | $0.1711000 |
2021-07-09 | $0.1711000 | $0.1736000 | $0.1736000 | $0.1736000 |
2021-07-10 | $0.1736000 | $0.1758000 | $0.1759000 | $0.1731000 |
2021-07-13 | $0.1645000 | $0.1570000 | $0.1570000 | $0.1570000 |
2021-07-14 | $0.1570000 | $0.1561000 | $0.1573000 | $0.1559000 |
2021-07-16 | $0.1552000 | $0.1519000 | $0.1519000 | $0.1519000 |
2021-07-17 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
2021-07-18 | $0.1537000 | $0.1551000 | $0.1552000 | $0.1536000 |
2021-07-20 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
2021-07-21 | $0.1445000 | $0.1437000 | $0.1454000 | $0.1436000 |
2021-07-28 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1862000 |
2021-07-29 | $0.1862000 | $0.1854000 | $0.1867000 | $0.1850000 |
2021-08-02 | $0.2068000 | $0.2110000 | $0.2110000 | $0.2110000 |
2021-08-03 | $0.2110000 | $0.2126000 | $0.2126000 | $0.2092000 |
2021-08-05 | $0.2205000 | $0.2289000 | $0.2289000 | $0.2289000 |
2021-08-06 | $0.2289000 | $0.2340000 | $0.2340000 | $0.2340000 |
2021-08-07 | $0.2340000 | $0.2332000 | $0.2342000 | $0.2319000 |
2021-08-09 | $0.2438000 | $0.2560000 | $0.2560000 | $0.2560000 |
2021-08-10 | $0.2560000 | $0.2542000 | $0.2542000 | $0.2542000 |
2021-08-11 | $0.2542000 | $0.2552000 | $0.2564000 | $0.2537000 |
2021-08-12 | $0.2559000 | $0.2465000 | $0.2465000 | $0.2465000 |
2021-08-13 | $0.2465000 | $0.2477000 | $0.2484000 | $0.2456000 |
2021-08-14 | $0.2689000 | $0.2643000 | $0.2643000 | $0.2643000 |
2021-08-15 | $0.2643000 | $0.2679000 | $0.2679000 | $0.2679000 |
2021-08-16 | $0.2679000 | $0.2684000 | $0.2700000 | $0.2663000 |
2021-08-18 | $0.2437000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-08-19 | $0.2438000 | $0.2436000 | $0.2458000 | $0.2430000 |
2021-08-25 | $0.2567000 | $0.2612000 | $0.2612000 | $0.2612000 |
2021-08-26 | $0.2612000 | $0.2503000 | $0.2503000 | $0.2503000 |
2021-08-27 | $0.2503000 | $0.2650000 | $0.2650000 | $0.2650000 |
2021-08-28 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
2021-08-29 | $0.2627000 | $0.2609000 | $0.2609000 | $0.2609000 |
2021-08-30 | $0.2609000 | $0.2603000 | $0.2613000 | $0.2601000 |
2021-09-02 | $0.3098000 | $0.3064000 | $0.3064000 | $0.3064000 |
2021-09-03 | $0.3064000 | $0.3063000 | $0.3078000 | $0.3061000 |
2021-09-05 | $0.3145000 | $0.3197000 | $0.3197000 | $0.3197000 |
2021-09-06 | $0.3197000 | $0.3178000 | $0.3178000 | $0.3178000 |
2021-09-07 | $0.3178000 | $0.2778000 | $0.2778000 | $0.2778000 |
2021-09-08 | $0.2778000 | $0.2784000 | $0.2791000 | $0.2735000 |
2021-09-11 | $0.2596000 | $0.2643000 | $0.2643000 | $0.2643000 |
2021-09-12 | $0.2643000 | $0.2755000 | $0.2755000 | $0.2755000 |
2021-09-13 | $0.2755000 | $0.2762000 | $0.2774000 | $0.2750000 |
2021-09-16 | $0.2925000 | $0.2888000 | $0.2888000 | $0.2888000 |
2021-09-17 | $0.2888000 | $0.2750000 | $0.2750000 | $0.2750000 |
2021-09-18 | $0.2750000 | $0.2736000 | $0.2753000 | $0.2728000 |
2021-09-19 | $0.2780000 | $0.2693000 | $0.2693000 | $0.2693000 |
2021-09-20 | $0.2693000 | $0.2658000 | $0.2706000 | $0.2656000 |
2021-09-21 | $0.2400000 | $0.2233000 | $0.2233000 | $0.2233000 |
2021-09-22 | $0.2233000 | $0.2491000 | $0.2491000 | $0.2491000 |
2021-09-23 | $0.2491000 | $0.2477000 | $0.2506000 | $0.2472000 |
2021-09-24 | $0.2552000 | $0.2371000 | $0.2371000 | $0.2371000 |
2021-09-25 | $0.2371000 | $0.2387000 | $0.2393000 | $0.2358000 |
2021-09-29 | $0.2271000 | $0.2306000 | $0.2306000 | $0.2306000 |
2021-09-30 | $0.2306000 | $0.2428000 | $0.2428000 | $0.2428000 |
2021-10-01 | $0.2428000 | $0.2678000 | $0.2678000 | $0.2678000 |
2021-10-02 | $0.2678000 | $0.2670000 | $0.2685000 | $0.2654000 |
2021-10-04 | $0.2767000 | $0.2738000 | $0.2738000 | $0.2738000 |
2021-10-05 | $0.2738000 | $0.2845000 | $0.2845000 | $0.2845000 |
2021-10-06 | $0.2845000 | $0.2849000 | $0.2862000 | $0.2836000 |
2021-10-07 | $0.2893000 | $0.2903000 | $0.2903000 | $0.2903000 |
2021-10-08 | $0.2903000 | $0.2912000 | $0.2918000 | $0.2894000 |
2021-10-10 | $0.2893000 | $0.2764000 | $0.2764000 | $0.2764000 |
2021-10-11 | $0.2764000 | $0.2867000 | $0.2867000 | $0.2867000 |
2021-10-12 | $0.2867000 | $0.2824000 | $0.2824000 | $0.2824000 |
2021-10-13 | $0.2824000 | $0.2919000 | $0.2919000 | $0.2919000 |
2021-10-14 | $0.2919000 | $0.3067000 | $0.3067000 | $0.3067000 |
2021-10-15 | $0.3067000 | $0.3049000 | $0.3073000 | $0.3046000 |
2021-10-16 | $0.3129000 | $0.3098000 | $0.3098000 | $0.3098000 |
2021-10-17 | $0.3098000 | $0.3112000 | $0.3112000 | $0.3112000 |
2021-10-18 | $0.3112000 | $0.3123000 | $0.3128000 | $0.3109000 |
2021-10-19 | $0.3031000 | $0.3137000 | $0.3137000 | $0.3137000 |
2021-10-20 | $0.3137000 | $0.3128000 | $0.3155000 | $0.3128000 |
2021-10-21 | $0.3367000 | $0.3287000 | $0.3287000 | $0.3287000 |
2021-10-22 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
2021-10-23 | $0.3213000 | $0.3373000 | $0.3373000 | $0.3373000 |
2021-10-24 | $0.3373000 | $0.3302000 | $0.3302000 | $0.3302000 |
2021-10-25 | $0.3302000 | $0.3414000 | $0.3414000 | $0.3414000 |
2021-10-26 | $0.3414000 | $0.3341000 | $0.3341000 | $0.3341000 |
2021-10-27 | $0.3341000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-10-28 | $0.3175000 | $0.3198000 | $0.3213000 | $0.3174000 |
2021-10-30 | $0.3574000 | $0.3498000 | $0.3498000 | $0.3498000 |
2021-10-31 | $0.3498000 | $0.3471000 | $0.3471000 | $0.3471000 |
2021-11-01 | $0.3471000 | $0.3496000 | $0.3500000 | $0.3464000 |
2021-11-02 | $0.3497000 | $0.3716000 | $0.3716000 | $0.3716000 |
2021-11-03 | $0.3716000 | $0.3725000 | $0.3725000 | $0.3725000 |
2021-11-04 | $0.3725000 | $0.3670000 | $0.3670000 | $0.3670000 |
2021-11-05 | $0.3670000 | $0.3646000 | $0.3672000 | $0.3638000 |
2021-11-08 | $0.3735000 | $0.3892000 | $0.3892000 | $0.3892000 |
2021-11-09 | $0.3892000 | $0.3828000 | $0.3828000 | $0.3828000 |
2021-11-10 | $0.3828000 | $0.3748000 | $0.3748000 | $0.3748000 |
2021-11-11 | $0.3748000 | $0.3821000 | $0.3821000 | $0.3821000 |
2021-11-12 | $0.3821000 | $0.3777000 | $0.3777000 | $0.3777000 |
2021-11-13 | $0.3777000 | $0.3758000 | $0.3758000 | $0.3758000 |
2021-11-14 | $0.3758000 | $0.3744000 | $0.3744000 | $0.3744000 |
2021-11-15 | $0.3744000 | $0.3690000 | $0.3690000 | $0.3690000 |
2021-11-16 | $0.3690000 | $0.3406000 | $0.3406000 | $0.3406000 |
2021-11-17 | $0.3406000 | $0.3470000 | $0.3470000 | $0.3470000 |
2021-11-18 | $0.3470000 | $0.3486000 | $0.3496000 | $0.3458000 |
2021-11-19 | $0.3235000 | $0.3478000 | $0.3478000 | $0.3478000 |
2021-11-20 | $0.3478000 | $0.3498000 | $0.3502000 | $0.3476000 |
2021-11-21 | $0.3572000 | $0.3450000 | $0.3450000 | $0.3450000 |
2021-11-22 | $0.3450000 | $0.3309000 | $0.3309000 | $0.3309000 |
2021-11-23 | $0.3309000 | $0.3512000 | $0.3512000 | $0.3512000 |
2021-11-24 | $0.3512000 | $0.3521000 | $0.3527000 | $0.3512000 |
2021-11-25 | $0.3456000 | $0.3660000 | $0.3660000 | $0.3660000 |
2021-11-26 | $0.3660000 | $0.3270000 | $0.3270000 | $0.3270000 |
2021-11-27 | $0.3270000 | $0.3317000 | $0.3317000 | $0.3317000 |
2021-11-28 | $0.3317000 | $0.3477000 | $0.3477000 | $0.3477000 |
2021-11-29 | $0.3477000 | $0.3599000 | $0.3599000 | $0.3599000 |
2021-11-30 | $0.3599000 | $0.3747000 | $0.3747000 | $0.3747000 |
2021-12-01 | $0.3747000 | $0.3711000 | $0.3711000 | $0.3711000 |
2021-12-02 | $0.3711000 | $0.3652000 | $0.3652000 | $0.3652000 |
2021-12-03 | $0.3652000 | $0.3413000 | $0.3413000 | $0.3413000 |
2021-12-04 | $0.3413000 | $0.3337000 | $0.3337000 | $0.3337000 |
2021-12-05 | $0.3337000 | $0.3399000 | $0.3399000 | $0.3399000 |
2021-12-06 | $0.3399000 | $0.3525000 | $0.3525000 | $0.3525000 |
2021-12-07 | $0.3525000 | $0.3487000 | $0.3487000 | $0.3487000 |
2021-12-08 | $0.3487000 | $0.3478000 | $0.3495000 | $0.3467000 |
2021-12-09 | $0.3592000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-10 | $0.3327000 | $0.3157000 | $0.3157000 | $0.3157000 |
2021-12-11 | $0.3157000 | $0.3308000 | $0.3308000 | $0.3308000 |
2021-12-12 | $0.3308000 | $0.3345000 | $0.3345000 | $0.3345000 |
2021-12-13 | $0.3345000 | $0.3324000 | $0.3353000 | $0.3323000 |
2021-12-15 | $0.3125000 | $0.3252000 | $0.3252000 | $0.3252000 |
2021-12-16 | $0.3252000 | $0.3201000 | $0.3201000 | $0.3201000 |
2021-12-17 | $0.3201000 | $0.3136000 | $0.3136000 | $0.3136000 |
2021-12-18 | $0.3136000 | $0.3205000 | $0.3205000 | $0.3205000 |
2021-12-19 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-12-20 | $0.3175000 | $0.3171000 | $0.3179000 | $0.3151000 |
2021-12-21 | $0.3192000 | $0.3250000 | $0.3250000 | $0.3250000 |
2021-12-22 | $0.3250000 | $0.3255000 | $0.3257000 | $0.3244000 |
2021-12-23 | $0.3221000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-24 | $0.3327000 | $0.3275000 | $0.3275000 | $0.3275000 |
2021-12-25 | $0.3275000 | $0.3315000 | $0.3315000 | $0.3315000 |
2021-12-26 | $0.3315000 | $0.3287000 | $0.3287000 | $0.3287000 |
2021-12-27 | $0.3287000 | $0.3267000 | $0.3267000 | $0.3267000 |
2021-12-28 | $0.3267000 | $0.3069000 | $0.3069000 | $0.3069000 |
2021-12-29 | $0.3069000 | $0.2936000 | $0.2936000 | $0.2936000 |
2021-12-30 | $0.2936000 | $0.3001000 | $0.3001000 | $0.3001000 |
2021-12-31 | $0.3001000 | $0.2974000 | $0.2974000 | $0.2974000 |
2022-01-01 | $0.2974000 | $0.2990000 | $0.2997000 | $0.2974000 |
2022-01-02 | $0.3047000 | $0.3099000 | $0.3099000 | $0.3099000 |
2022-01-03 | $0.3099000 | $0.3089000 | $0.3099000 | $0.3083000 |
2022-01-04 | $0.3046000 | $0.3063000 | $0.3063000 | $0.3063000 |
2022-01-05 | $0.3063000 | $0.2861000 | $0.2861000 | $0.2861000 |
2022-01-06 | $0.2861000 | $0.2854000 | $0.2866000 | $0.2845000 |
2022-01-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
2022-01-08 | $0.2586000 | $0.2492000 | $0.2492000 | $0.2492000 |
2022-01-09 | $0.2492000 | $0.2549000 | $0.2549000 | $0.2549000 |
2022-01-10 | $0.2549000 | $0.2495000 | $0.2495000 | $0.2495000 |
2022-01-11 | $0.2495000 | $0.2479000 | $0.2498000 | $0.2477000 |
2022-01-12 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-01-13 | $0.2729000 | $0.2623000 | $0.2623000 | $0.2623000 |
2022-01-14 | $0.2623000 | $0.2678000 | $0.2678000 | $0.2678000 |
2022-01-15 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2693000 |
2022-01-16 | $0.2693000 | $0.2710000 | $0.2710000 | $0.2710000 |
2022-01-17 | $0.2710000 | $0.2697000 | $0.2717000 | $0.2695000 |
2022-01-18 | $0.2598000 | $0.2558000 | $0.2558000 | $0.2558000 |
2022-01-19 | $0.2558000 | $0.2562000 | $0.2563000 | $0.2552000 |
2022-01-20 | $0.2496000 | $0.2429000 | $0.2429000 | $0.2429000 |
2022-01-21 | $0.2429000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-01-22 | $0.2079000 | $0.1951000 | $0.1951000 | $0.1951000 |
2022-01-23 | $0.1951000 | $0.1973000 | $0.1973000 | $0.1941000 |
2022-01-24 | $0.2056000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-25 | $0.1976000 | $0.1990000 | $0.1990000 | $0.1990000 |
2022-01-26 | $0.1990000 | $0.1993000 | $0.1993000 | $0.1993000 |
2022-01-27 | $0.1993000 | $0.1962000 | $0.1962000 | $0.1962000 |
2022-01-28 | $0.1962000 | $0.2061000 | $0.2061000 | $0.2061000 |
2022-01-29 | $0.2061000 | $0.2086000 | $0.2093000 | $0.2056000 |
2022-02-01 | $0.2176000 | $0.2257000 | $0.2257000 | $0.2257000 |
2022-02-02 | $0.2257000 | $0.2169000 | $0.2169000 | $0.2169000 |
2022-02-03 | $0.2169000 | $0.2195000 | $0.2197000 | $0.2158000 |
2022-02-04 | $0.2182000 | $0.2425000 | $0.2425000 | $0.2425000 |
2022-02-05 | $0.2425000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-02-06 | $0.2439000 | $0.2474000 | $0.2474000 | $0.2474000 |
2022-02-07 | $0.2474000 | $0.2541000 | $0.2541000 | $0.2541000 |
2022-02-08 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
2022-02-09 | $0.2523000 | $0.2627000 | $0.2627000 | $0.2627000 |
2022-02-10 | $0.2627000 | $0.2488000 | $0.2488000 | $0.2488000 |
2022-02-11 | $0.2488000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-02-12 | $0.2370000 | $0.2365000 | $0.2370000 | $0.2357000 |
2022-02-13 | $0.2361000 | $0.2324000 | $0.2324000 | $0.2324000 |
2022-02-14 | $0.2324000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-02-15 | $0.2371000 | $0.2577000 | $0.2577000 | $0.2577000 |
2022-02-16 | $0.2577000 | $0.2528000 | $0.2528000 | $0.2528000 |
2022-02-17 | $0.2528000 | $0.2342000 | $0.2342000 | $0.2342000 |
2022-02-18 | $0.2342000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-02-19 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
2022-02-20 | $0.2236000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-02-21 | $0.2122000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-02-22 | $0.2079000 | $0.2135000 | $0.2135000 | $0.2135000 |
2022-02-23 | $0.2135000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-02-24 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
2022-02-25 | $0.2102000 | $0.2240000 | $0.2240000 | $0.2240000 |
2022-02-26 | $0.2240000 | $0.2249000 | $0.2249000 | $0.2249000 |
2022-02-27 | $0.2249000 | $0.2242000 | $0.2258000 | $0.2241000 |
2022-02-28 | $0.2117000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-03-01 | $0.2362000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-03-02 | $0.2408000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-03-03 | $0.2386000 | $0.2387000 | $0.2389000 | $0.2373000 |
2022-03-04 | $0.2292000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-03-05 | $0.2122000 | $0.2120000 | $0.2122000 | $0.2113000 |
2022-03-06 | $0.2157000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-03-07 | $0.2065000 | $0.2020000 | $0.2020000 | $0.2020000 |
2022-03-08 | $0.2020000 | $0.2036000 | $0.2037000 | $0.2011000 |
2022-03-09 | $0.2087000 | $0.2211000 | $0.2211000 | $0.2211000 |
2022-03-10 | $0.2211000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-03-11 | $0.2110000 | $0.2111000 | $0.2112000 | $0.2105000 |
2022-03-12 | $0.2069000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-03-13 | $0.2079000 | $0.2081000 | $0.2083000 | $0.2072000 |
2022-03-15 | $0.2096000 | $0.2119000 | $0.2119000 | $0.2119000 |
2022-03-16 | $0.2119000 | $0.2112000 | $0.2127000 | $0.2109000 |
2022-03-17 | $0.2245000 | $0.2277000 | $0.2277000 | $0.2277000 |
2022-03-18 | $0.2277000 | $0.2380000 | $0.2380000 | $0.2380000 |
2022-03-19 | $0.2380000 | $0.2389000 | $0.2389000 | $0.2389000 |
2022-03-20 | $0.2389000 | $0.2315000 | $0.2315000 | $0.2315000 |
2022-03-21 | $0.2315000 | $0.2342000 | $0.2342000 | $0.2342000 |
2022-03-22 | $0.2342000 | $0.2403000 | $0.2403000 | $0.2403000 |
2022-03-23 | $0.2403000 | $0.2457000 | $0.2457000 | $0.2457000 |
2022-03-24 | $0.2457000 | $0.2478000 | $0.2493000 | $0.2453000 |
2022-03-25 | $0.2518000 | $0.2511000 | $0.2511000 | $0.2511000 |
2022-03-26 | $0.2511000 | $0.2545000 | $0.2545000 | $0.2545000 |
2022-03-27 | $0.2545000 | $0.2667000 | $0.2667000 | $0.2667000 |
2022-03-28 | $0.2667000 | $0.2652000 | $0.2667000 | $0.2651000 |
2022-03-29 | $0.2697000 | $0.2753000 | $0.2753000 | $0.2753000 |
2022-03-30 | $0.2753000 | $0.2739000 | $0.2739000 | $0.2739000 |
2022-03-31 | $0.2739000 | $0.2656000 | $0.2656000 | $0.2656000 |
2022-04-01 | $0.2656000 | $0.2796000 | $0.2796000 | $0.2796000 |
2022-04-02 | $0.2796000 | $0.2795000 | $0.2796000 | $0.2784000 |
2022-04-04 | $0.2850000 | $0.2848000 | $0.2848000 | $0.2848000 |
2022-04-05 | $0.2848000 | $0.2756000 | $0.2756000 | $0.2756000 |
2022-04-06 | $0.2756000 | $0.2564000 | $0.2564000 | $0.2564000 |
2022-04-07 | $0.2564000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-04-08 | $0.2612000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-04-09 | $0.2583000 | $0.2637000 | $0.2637000 | $0.2637000 |
2022-04-10 | $0.2637000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-04-11 | $0.2591000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-04-12 | $0.2410000 | $0.2450000 | $0.2450000 | $0.2450000 |
2022-04-13 | $0.2450000 | $0.2457000 | $0.2463000 | $0.2449000 |
2022-04-15 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
2022-04-16 | $0.2460000 | $0.2456000 | $0.2463000 | $0.2456000 |
2022-04-17 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
2022-04-18 | $0.2418000 | $0.2472000 | $0.2472000 | $0.2472000 |
2022-04-19 | $0.2472000 | $0.2510000 | $0.2510000 | $0.2510000 |
2022-04-20 | $0.2510000 | $0.2485000 | $0.2514000 | $0.2483000 |
2022-04-21 | $0.2490000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-04-22 | $0.2414000 | $0.2416000 | $0.2418000 | $0.2402000 |
2022-04-24 | $0.2373000 | $0.2364000 | $0.2364000 | $0.2364000 |
2022-04-25 | $0.2364000 | $0.2329000 | $0.2367000 | $0.2316000 |
2022-04-26 | $0.2432000 | $0.2273000 | $0.2273000 | $0.2273000 |
2022-04-27 | $0.2273000 | $0.2338000 | $0.2338000 | $0.2338000 |
2022-04-28 | $0.2338000 | $0.2376000 | $0.2376000 | $0.2376000 |
2022-04-29 | $0.2376000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-04-30 | $0.2279000 | $0.2206000 | $0.2206000 | $0.2206000 |
2022-05-01 | $0.2206000 | $0.2286000 | $0.2286000 | $0.2286000 |
2022-05-02 | $0.2286000 | $0.2311000 | $0.2311000 | $0.2311000 |
2022-05-03 | $0.2311000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-05-04 | $0.2250000 | $0.2379000 | $0.2379000 | $0.2379000 |
2022-05-05 | $0.2379000 | $0.2384000 | $0.2389000 | $0.2377000 |
2022-05-06 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
2022-05-07 | $0.2178000 | $0.2174000 | $0.2182000 | $0.2173000 |
2022-05-08 | $0.2132000 | $0.2038000 | $0.2038000 | $0.2038000 |
2022-05-09 | $0.2038000 | $0.1805000 | $0.1805000 | $0.1805000 |
2022-05-10 | $0.1805000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-05-11 | $0.1894000 | $0.1681000 | $0.1681000 | $0.1681000 |
2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
2022-05-16 | $0.1734000 | $0.1718000 | $0.1734000 | $0.1715000 |
2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
2022-05-18 | $0.1690000 | $0.1698000 | $0.1706000 | $0.1689000 |
2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
2022-05-24 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
2022-05-25 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-05-26 | $0.1570000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-05-27 | $0.1449000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-05-28 | $0.1395000 | $0.1401000 | $0.1409000 | $0.1392000 |
2022-05-29 | $0.1449000 | $0.1466000 | $0.1466000 | $0.1466000 |
2022-05-30 | $0.1466000 | $0.1616000 | $0.1616000 | $0.1616000 |
2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-06-01 | $0.1570000 | $0.1470000 | $0.1470000 | $0.1470000 |
2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
2022-06-08 | $0.1466000 | $0.1474000 | $0.1475000 | $0.1465000 |
2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
2022-06-10 | $0.1446000 | $0.1344000 | $0.1344000 | $0.1344000 |
2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-06-13 | $0.1160000 | $0.1172000 | $0.1175000 | $0.1153000 |
2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-06-16 | $0.1001000 | $0.0995100 | $0.1016000 | $0.0993300 |
2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
2022-06-22 | $0.0910 | $0.0902 | $0.0911 | $0.0893 |
2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
2022-06-24 | $0.0925 | $0.0928 | $0.0936 | $0.0924 |
2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
2022-06-29 | $0.0924 | $0.0889 | $0.0889 | $0.0889 |
2022-06-30 | $0.0889 | $0.0865 | $0.0865 | $0.0865 |
2022-07-01 | $0.0865 | $0.0863 | $0.0867 | $0.0849 |
2022-07-02 | $0.0856 | $0.0862 | $0.0862 | $0.0862 |
2022-07-03 | $0.0862 | $0.0858 | $0.0866 | $0.0857 |
2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
2022-07-07 | $0.0959 | $0.0959 | $0.0961 | $0.0954 |
2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
2022-07-09 | $0.0982 | $0.0987 | $0.0988 | $0.0979 |
2022-07-10 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
2022-07-14 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-07-20 | $0.1248000 | $0.1240000 | $0.1250000 | $0.1232000 |
2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-07-22 | $0.1275000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
2022-07-25 | $0.1293000 | $0.1275000 | $0.1302000 | $0.1274000 |
2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-07-27 | $0.1173000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-07-28 | $0.1324000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-07-29 | $0.1396000 | $0.1393000 | $0.1393000 | $0.1393000 |
2022-07-30 | $0.1393000 | $0.1373000 | $0.1373000 | $0.1373000 |
2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
2022-08-12 | $0.1522000 | $0.1512000 | $0.1525000 | $0.1503000 |
2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-08-25 | $0.1340000 | $0.1343000 | $0.1347000 | $0.1338000 |
2022-08-27 | $0.1220000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-08-28 | $0.1206000 | $0.1154000 | $0.1154000 | $0.1154000 |
2022-08-29 | $0.1154000 | $0.1256000 | $0.1256000 | $0.1256000 |
2022-08-30 | $0.1256000 | $0.1248000 | $0.1256000 | $0.1247000 |
2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
2022-09-12 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
2022-09-13 | $0.1389000 | $0.1356000 | $0.1390000 | $0.1356000 |
2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-09-17 | $0.1160000 | $0.1171000 | $0.1172000 | $0.1158000 |
2022-10-02 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-10-03 | $0.1033000 | $0.1036000 | $0.1038000 | $0.1024000 |
زوج | الصرف |
---|---|
ABX/ETH | idex |
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
حالة ICO | Ongoing |
---|---|
توريد الرموز | 945000000 |
تاريخ البدء | 2018-11-01 |
تاريخ الانتهاء | 2018-12-15 |
جمع الأموال (BTC) | N/A |
جمع الأموال (USD) | N/A |
السعر المبدئي (USD) | 0.05 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | Corporation |
اختصاص ICO | N/A |
المستشارين القانونيين | N/A |
مدونة | https://medium.com/@autobay |
ورق ابيض | https://www.autobay.io/whitepaper |