FORTH
Ampleforth Governance Token الرتبة 256
6,366,113 FORTH
شراء / بيع
Get Wallet
Ampleforth Governance Token
Ampleforth Governance Token السعر $ 37.18
$ 37.18
Ampleforth Governance Token 24h Vol
$63,143,253
$63,143,253
Ampleforth Governance Token القيمة السوقية $236,684,066
$236,684,066
24h Vol
1,130 BTC 1 H
5.76 %
24 H
0.21 %
7 d
-10.10 %
اليوم Ampleforth Governance Token السعر بالدولار الأمريكي حاليًا
37.18
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00066528
BTC. ما مجموعه 6,366,113 FORTH يتم تداولها حاليًا في السوق. Ampleforth Governance Token السعر يشهد تغييرًا حاليًا في 0.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.631 M US dollars Ampleforth Governance Token تم تداولها على تبادل العملات المشفرة. احصل على Ampleforth Governance Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ampleforth Governance Token
رمز
FORTH
الخوارزمية
N/A
سعر BTC
0.00066528 BTC
BTC سوق
4,235 BTC
BTC 24h Vol
1,130 BTC
إجمالي العملات المعدنية المعدنه
6,366,113 FORTH
1h
5.76 %
24h
0.21 %
7d
-10.10 %
موقع الكتروني
N/A
Reddit
N/A
Share Ampleforth Governance Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-05-07 | $37.37 | $35.99 | $37.65 | $35.06 |
| 2021-05-08 | $35.99 | $36.34 | $38.36 | $35.68 |
| 2021-05-09 | $36.34 | $35.94 | $39.97 | $34.30 |
| 2021-05-10 | $35.94 | $32.46 | $39.00 | $31.00 |
| 2021-05-11 | $32.46 | $33.14 | $37.00 | $29.80 |
| 2021-05-12 | $33.14 | $27.61 | $34.92 | $27.61 |
| 2021-05-13 | $27.61 | $30.21 | $31.60 | $27.09 |
| 2021-05-14 | $30.21 | $30.76 | $33.27 | $30.03 |
| 2021-05-15 | $30.76 | $29.24 | $30.94 | $28.35 |
| 2021-05-16 | $29.24 | $29.67 | $35.99 | $27.95 |
| 2021-05-17 | $29.67 | $30.50 | $33.35 | $28.10 |
| 2021-05-18 | $30.50 | $28.93 | $31.29 | $28.62 |
| 2021-05-19 | $28.93 | $19.53 | $29.23 | $14.00 |
| 2021-05-20 | $19.53 | $20.98 | $24.85 | $17.19 |
| 2021-05-21 | $20.98 | $19.48 | $22.00 | $17.60 |
| 2021-05-22 | $19.48 | $19.04 | $21.00 | $18.03 |
| 2021-05-23 | $19.04 | $15.88 | $19.21 | $13.62 |
| 2021-05-24 | $15.88 | $18.98 | $19.91 | $15.11 |
| 2021-05-25 | $18.98 | $18.06 | $19.93 | $16.72 |
| 2021-05-26 | $18.06 | $19.70 | $21.08 | $18.00 |
| 2021-05-27 | $19.70 | $23.40 | $26.08 | $18.08 |
| 2021-05-28 | $23.40 | $19.45 | $24.92 | $18.39 |
| 2021-05-29 | $19.45 | $22.80 | $26.99 | $19.00 |
| 2021-05-30 | $22.80 | $21.99 | $22.86 | $20.30 |
| 2021-05-31 | $21.99 | $23.54 | $24.39 | $20.50 |
| 2021-06-01 | $23.54 | $22.00 | $23.72 | $21.62 |
| 2021-06-02 | $22.00 | $21.90 | $22.63 | $21.50 |
| 2021-06-03 | $21.90 | $22.19 | $22.93 | $21.64 |
| 2021-06-04 | $22.19 | $20.58 | $22.24 | $19.63 |
| 2021-06-05 | $20.58 | $19.94 | $21.76 | $19.78 |
| 2021-06-06 | $19.94 | $19.97 | $20.48 | $19.85 |
| 2021-06-07 | $19.97 | $17.55 | $20.58 | $16.38 |
| 2021-06-08 | $17.55 | $17.85 | $20.22 | $16.06 |
| 2021-06-09 | $17.85 | $17.66 | $18.90 | $16.50 |
| 2021-06-10 | $17.66 | $16.42 | $21.00 | $16.12 |
| 2021-06-11 | $16.42 | $14.76 | $17.25 | $14.54 |
| 2021-06-12 | $14.76 | $15.71 | $18.25 | $14.00 |
| 2021-06-13 | $15.71 | $16.38 | $16.87 | $15.50 |
| 2021-06-14 | $16.38 | $16.60 | $17.17 | $16.23 |
| 2021-06-15 | $16.60 | $16.43 | $17.13 | $16.27 |
| 2021-06-16 | $16.43 | $15.98 | $18.30 | $15.84 |
| 2021-06-17 | $15.98 | $16.16 | $17.44 | $15.82 |
| 2021-06-18 | $16.16 | $14.86 | $16.18 | $14.55 |
| 2021-06-19 | $14.86 | $15.08 | $17.00 | $14.32 |
| 2021-06-20 | $15.08 | $14.98 | $15.55 | $14.03 |
| 2021-06-21 | $14.98 | $11.36 | $15.08 | $11.35 |
| 2021-06-22 | $11.36 | $10.67 | $12.29 | $9.63 |
| 2021-06-23 | $10.67 | $11.59 | $12.46 | $10.26 |
| 2021-06-24 | $11.59 | $11.65 | $12.67 | $11.02 |
| 2021-06-25 | $11.65 | $10.32 | $11.86 | $10.22 |
| 2021-06-26 | $10.32 | $13.34 | $17.60 | $9.72 |
| 2021-06-27 | $13.34 | $19.02 | $23.99 | $12.71 |
| 2021-06-28 | $19.02 | $17.23 | $19.10 | $16.02 |
| 2021-06-29 | $17.23 | $16.47 | $17.99 | $16.36 |
| 2021-06-30 | $16.47 | $15.47 | $16.60 | $14.50 |
| 2021-07-01 | $15.47 | $14.24 | $15.54 | $13.53 |
| 2021-07-02 | $14.24 | $18.05 | $19.89 | $13.64 |
| 2021-07-03 | $18.05 | $17.06 | $18.77 | $16.83 |
| 2021-07-04 | $17.06 | $16.91 | $17.92 | $16.52 |
| 2021-07-05 | $16.91 | $16.19 | $16.91 | $16.00 |
| 2021-07-06 | $16.19 | $16.45 | $17.45 | $16.07 |
| 2021-07-07 | $16.45 | $17.90 | $19.86 | $16.27 |
| 2021-07-08 | $17.90 | $18.47 | $23.43 | $17.50 |
| 2021-07-09 | $18.47 | $18.28 | $19.80 | $17.39 |
| 2021-07-10 | $18.28 | $19.50 | $20.92 | $18.28 |
| 2021-07-11 | $19.50 | $19.08 | $20.50 | $18.92 |
| 2021-07-12 | $19.08 | $18.17 | $19.27 | $17.66 |
| 2021-07-13 | $18.17 | $17.16 | $18.70 | $16.95 |
| 2021-07-14 | $17.16 | $17.36 | $17.88 | $16.15 |
| 2021-07-15 | $17.36 | $15.71 | $17.49 | $15.27 |
| 2021-07-16 | $15.71 | $14.09 | $15.82 | $14.03 |
| 2021-07-17 | $14.09 | $15.47 | $16.90 | $13.49 |
| 2021-07-18 | $15.47 | $14.44 | $16.50 | $14.39 |
| 2021-07-19 | $14.44 | $13.59 | $14.75 | $13.36 |
| 2021-07-20 | $13.59 | $12.79 | $13.73 | $12.58 |
| 2021-07-21 | $12.79 | $13.84 | $14.50 | $12.59 |
| 2021-07-22 | $13.84 | $14.35 | $15.00 | $13.69 |
| 2021-07-23 | $14.35 | $15.76 | $17.18 | $14.30 |
| 2021-07-24 | $15.76 | $15.94 | $16.77 | $15.50 |
| 2021-07-25 | $15.94 | $16.49 | $16.59 | $15.38 |
| 2021-07-26 | $16.49 | $15.80 | $17.74 | $15.63 |
| 2021-07-27 | $15.80 | $16.31 | $16.68 | $14.95 |
| 2021-07-28 | $16.31 | $15.66 | $16.31 | $15.19 |
| 2021-07-29 | $15.66 | $15.50 | $15.81 | $15.10 |
| 2021-07-30 | $15.50 | $15.65 | $16.25 | $14.58 |
| 2021-07-31 | $15.65 | $15.75 | $16.09 | $15.31 |
| 2021-08-01 | $15.75 | $15.15 | $16.32 | $15.00 |
| 2021-08-02 | $15.15 | $15.05 | $15.36 | $14.78 |
| 2021-08-03 | $15.05 | $15.11 | $16.80 | $14.99 |
| 2021-08-04 | $15.11 | $15.39 | $15.89 | $14.87 |
| 2021-08-05 | $15.39 | $16.47 | $16.56 | $15.19 |
| 2021-08-06 | $16.47 | $17.15 | $19.00 | $15.99 |
| 2021-08-07 | $17.15 | $18.21 | $19.47 | $17.05 |
| 2021-08-08 | $18.21 | $17.42 | $18.24 | $16.85 |
| 2021-08-09 | $17.42 | $17.43 | $17.82 | $16.82 |
| 2021-08-10 | $17.43 | $17.58 | $18.45 | $17.16 |
| 2021-08-11 | $17.58 | $17.39 | $18.65 | $17.27 |
| 2021-08-12 | $17.18 | $16.49 | $17.28 | $16.09 |
| 2021-08-13 | $16.49 | $18.25 | $19.00 | $16.39 |
| 2021-08-14 | $18.25 | $17.93 | $18.72 | $17.40 |
| 2021-08-15 | $17.93 | $18.30 | $18.87 | $17.72 |
| 2021-08-16 | $18.30 | $18.58 | $20.47 | $18.08 |
| 2021-08-17 | $18.58 | $17.08 | $18.91 | $16.88 |
| 2021-08-18 | $17.08 | $16.34 | $18.30 | $16.13 |
| 2021-08-19 | $16.34 | $17.57 | $17.76 | $16.12 |
| 2021-08-20 | $17.57 | $17.81 | $17.98 | $17.41 |
| 2021-08-21 | $17.81 | $17.45 | $18.25 | $17.06 |
| 2021-08-22 | $17.45 | $17.31 | $17.84 | $16.96 |
| 2021-08-23 | $17.31 | $18.81 | $19.00 | $17.31 |
| 2021-08-24 | $18.81 | $17.61 | $19.81 | $17.57 |
| 2021-08-25 | $17.61 | $20.53 | $23.23 | $17.35 |
| 2021-08-26 | $20.53 | $19.25 | $21.92 | $18.21 |
| 2021-08-27 | $19.25 | $20.05 | $21.90 | $18.34 |
| 2021-08-28 | $20.05 | $19.10 | $20.34 | $18.81 |
| 2021-08-29 | $19.10 | $18.64 | $19.29 | $18.33 |
| 2021-08-30 | $18.64 | $17.76 | $19.01 | $17.66 |
| 2021-08-31 | $17.76 | $17.96 | $19.08 | $17.58 |
| 2021-09-01 | $17.96 | $18.29 | $18.47 | $17.24 |
| 2021-09-02 | $18.29 | $18.20 | $18.95 | $18.14 |
| 2021-09-03 | $18.20 | $18.18 | $18.67 | $17.84 |
| 2021-09-04 | $18.18 | $18.15 | $18.32 | $17.78 |
| 2021-09-05 | $18.15 | $18.89 | $19.22 | $17.85 |
| 2021-09-06 | $18.89 | $18.38 | $19.91 | $18.32 |
| 2021-09-07 | $18.38 | $15.39 | $18.78 | $15.00 |
| 2021-09-08 | $15.39 | $15.37 | $16.20 | $13.92 |
| 2021-09-09 | $15.37 | $16.06 | $16.67 | $14.83 |
| 2021-09-10 | $16.06 | $14.36 | $17.33 | $14.01 |
| 2021-09-11 | $14.36 | $14.54 | $15.43 | $14.35 |
| 2021-09-12 | $14.54 | $15.49 | $16.00 | $14.36 |
| 2021-09-13 | $15.49 | $14.55 | $15.70 | $13.71 |
| 2021-09-14 | $14.55 | $15.24 | $15.70 | $14.49 |
| 2021-09-15 | $15.24 | $15.80 | $15.84 | $14.81 |
| 2021-09-16 | $15.80 | $14.72 | $17.36 | $14.51 |
| 2021-09-17 | $14.72 | $14.53 | $15.00 | $14.18 |
| 2021-09-18 | $14.53 | $14.80 | $15.72 | $14.39 |
| 2021-09-19 | $14.80 | $14.83 | $14.84 | $14.79 |
| 2021-09-20 | $14.99 | $13.02 | $15.55 | $12.55 |
| 2021-09-21 | $13.02 | $12.29 | $13.66 | $12.00 |
| 2021-09-22 | $12.29 | $12.40 | $12.40 | $12.24 |
| 2021-09-23 | $13.67 | $13.90 | $15.02 | $13.85 |
| 2021-09-24 | $13.87 | $12.68 | $13.98 | $11.85 |
| 2021-09-25 | $12.68 | $12.71 | $13.83 | $12.11 |
| 2021-09-26 | $12.71 | $12.23 | $12.78 | $11.28 |
| 2021-09-27 | $12.23 | $11.99 | $12.77 | $11.93 |
| 2021-09-28 | $11.99 | $12.56 | $14.45 | $11.91 |
| 2021-09-29 | $12.56 | $12.28 | $13.27 | $12.07 |
| 2021-09-30 | $12.28 | $12.56 | $12.74 | $12.25 |
| 2021-10-01 | $12.56 | $13.26 | $13.85 | $12.43 |
| 2021-10-02 | $13.26 | $13.25 | $13.81 | $13.04 |
| 2021-10-03 | $13.25 | $13.33 | $13.94 | $13.14 |
| 2021-10-04 | $13.33 | $12.99 | $13.36 | $12.78 |
| 2021-10-05 | $12.99 | $13.70 | $14.59 | $12.96 |
| 2021-10-06 | $13.70 | $13.59 | $14.14 | $13.13 |
| 2021-10-07 | $13.59 | $13.84 | $14.87 | $13.22 |
| 2021-10-08 | $13.84 | $13.75 | $14.88 | $13.56 |
| 2021-10-09 | $13.75 | $13.87 | $14.53 | $13.62 |
| 2021-10-10 | $13.87 | $13.17 | $14.45 | $13.16 |
| 2021-10-11 | $13.17 | $13.64 | $14.04 | $12.82 |
| 2021-10-12 | $13.64 | $12.90 | $13.85 | $12.52 |
| 2021-10-13 | $12.90 | $12.92 | $13.54 | $12.32 |
| 2021-10-14 | $12.92 | $13.35 | $13.41 | $12.90 |
| 2021-10-15 | $13.35 | $15.05 | $20.00 | $13.00 |
| 2021-10-16 | $15.05 | $14.86 | $15.53 | $14.16 |
| 2021-10-17 | $14.86 | $13.96 | $14.99 | $13.75 |
| 2021-10-18 | $13.96 | $17.14 | $19.78 | $13.89 |
| 2021-10-19 | $17.14 | $16.14 | $18.13 | $15.68 |
| 2021-10-20 | $16.14 | $15.68 | $16.33 | $15.45 |
| 2021-10-21 | $15.68 | $15.82 | $17.43 | $15.61 |
| 2021-10-22 | $15.82 | $15.45 | $16.59 | $15.35 |
| 2021-10-23 | $15.45 | $15.54 | $16.25 | $15.31 |
| 2021-10-24 | $15.54 | $15.03 | $15.91 | $14.81 |
| 2021-10-25 | $15.03 | $15.60 | $15.92 | $15.02 |
| 2021-10-26 | $15.60 | $15.81 | $17.31 | $15.50 |
| 2021-10-27 | $15.81 | $14.71 | $16.06 | $14.31 |
| 2021-10-28 | $14.71 | $15.05 | $15.42 | $14.01 |
| 2021-10-29 | $15.05 | $15.17 | $15.77 | $14.58 |
| 2021-10-30 | $15.17 | $15.14 | $16.35 | $14.67 |
| 2021-10-31 | $15.14 | $16.41 | $22.00 | $14.98 |
| 2021-11-01 | $16.41 | $16.79 | $20.00 | $16.00 |
| 2021-11-02 | $16.79 | $17.02 | $19.30 | $16.46 |
| 2021-11-03 | $17.02 | $16.98 | $17.90 | $16.75 |
| 2021-11-04 | $16.98 | $15.96 | $17.07 | $15.71 |
| 2021-11-05 | $15.96 | $15.86 | $16.41 | $15.78 |
| 2021-11-06 | $15.86 | $15.97 | $16.20 | $15.46 |
| 2021-11-07 | $15.97 | $16.80 | $17.55 | $15.67 |
| 2021-11-08 | $16.80 | $17.33 | $17.50 | $16.40 |
| 2021-11-09 | $17.33 | $17.06 | $17.90 | $16.80 |
| 2021-11-10 | $17.06 | $16.08 | $17.94 | $15.94 |
| 2021-11-11 | $16.08 | $16.35 | $16.58 | $15.98 |
| 2021-11-12 | $16.35 | $16.02 | $16.56 | $15.66 |
| 2021-11-13 | $16.02 | $15.86 | $16.41 | $15.62 |
| 2021-11-14 | $15.86 | $16.03 | $16.30 | $15.76 |
| 2021-11-15 | $16.03 | $15.85 | $16.49 | $15.70 |
| 2021-11-16 | $15.85 | $14.53 | $16.17 | $14.16 |
| 2021-11-17 | $14.53 | $13.91 | $14.55 | $13.64 |
| 2021-11-18 | $13.91 | $12.97 | $14.07 | $12.82 |
| 2021-11-19 | $12.97 | $13.59 | $13.81 | $12.71 |
| 2021-11-20 | $13.59 | $13.97 | $14.18 | $13.39 |
| 2021-11-21 | $13.97 | $13.97 | $15.48 | $13.74 |
| 2021-11-22 | $13.97 | $13.67 | $14.14 | $13.26 |
| 2021-11-23 | $13.67 | $14.61 | $15.01 | $13.50 |
| 2021-11-24 | $14.61 | $13.81 | $14.61 | $13.57 |
| 2021-11-25 | $13.81 | $14.03 | $14.35 | $13.70 |
| 2021-11-26 | $14.03 | $15.82 | $16.34 | $12.91 |
| 2021-11-27 | $15.82 | $14.42 | $17.45 | $13.99 |
| 2021-11-28 | $14.42 | $13.87 | $14.64 | $13.22 |
| 2021-11-29 | $13.87 | $14.21 | $14.60 | $13.84 |
| 2021-11-30 | $14.21 | $14.11 | $14.74 | $14.00 |
| 2021-12-01 | $14.11 | $13.82 | $14.69 | $13.76 |
| 2021-12-02 | $13.82 | $13.80 | $14.12 | $13.36 |
| 2021-12-03 | $13.80 | $13.20 | $14.26 | $12.95 |
| 2021-12-04 | $13.20 | $11.87 | $13.28 | $11.00 |
| 2021-12-05 | $11.87 | $11.05 | $11.93 | $10.80 |
| 2021-12-06 | $11.05 | $11.30 | $11.88 | $10.31 |
| 2021-12-07 | $11.30 | $11.26 | $11.85 | $11.25 |
| 2021-12-08 | $11.26 | $11.38 | $11.48 | $10.79 |
| 2021-12-09 | $11.38 | $10.43 | $11.47 | $10.21 |
| 2021-12-10 | $10.43 | $9.98 | $10.82 | $9.96 |
| 2021-12-11 | $9.98 | $10.45 | $10.69 | $9.89 |
| 2021-12-12 | $10.49 | $10.57 | $11.68 | $10.51 |
| 2021-12-13 | $10.57 | $9.74 | $10.59 | $9.62 |
| 2021-12-14 | $9.74 | $10.02 | $10.17 | $9.64 |
| 2021-12-15 | $10.02 | $9.87 | $10.13 | $9.28 |
| 2021-12-16 | $9.87 | $9.60 | $10.46 | $9.60 |
| 2021-12-17 | $9.60 | $9.63 | $9.74 | $9.12 |
| 2021-12-18 | $9.63 | $9.51 | $10.14 | $9.35 |
| 2021-12-19 | $9.51 | $9.51 | $10.38 | $9.48 |
| 2021-12-20 | $9.51 | $9.04 | $9.55 | $8.67 |
| 2021-12-21 | $9.04 | $9.35 | $9.46 | $8.99 |
| 2021-12-22 | $9.35 | $9.52 | $9.88 | $9.25 |
| 2021-12-23 | $9.52 | $9.94 | $10.05 | $9.20 |
| 2021-12-24 | $9.94 | $9.82 | $10.31 | $9.72 |
| 2021-12-25 | $9.82 | $11.08 | $12.40 | $9.79 |
| 2021-12-26 | $11.08 | $10.74 | $11.08 | $10.43 |
| 2021-12-27 | $10.74 | $10.63 | $11.24 | $10.63 |
| 2021-12-28 | $10.63 | $9.69 | $10.64 | $9.54 |
| 2021-12-29 | $9.69 | $9.25 | $9.90 | $9.23 |
| 2021-12-30 | $9.25 | $9.51 | $10.44 | $9.21 |
| 2021-12-31 | $9.51 | $9.06 | $9.77 | $8.97 |
| 2022-01-01 | $9.06 | $9.35 | $9.47 | $9.00 |
| 2022-01-02 | $9.35 | $9.36 | $9.75 | $9.27 |
| 2022-01-03 | $9.36 | $9.27 | $9.60 | $9.01 |
| 2022-01-04 | $9.27 | $9.34 | $9.90 | $9.14 |
| 2022-01-05 | $9.34 | $8.76 | $9.80 | $8.56 |
| 2022-01-06 | $8.76 | $8.52 | $9.37 | $8.36 |
| 2022-01-07 | $8.52 | $8.15 | $8.56 | $8.02 |
| 2022-01-08 | $8.15 | $7.84 | $8.30 | $7.61 |
| 2022-01-09 | $7.84 | $7.84 | $8.13 | $7.60 |
| 2022-01-10 | $7.84 | $7.28 | $8.17 | $6.96 |
| 2022-01-11 | $7.28 | $7.49 | $7.65 | $7.16 |
| 2022-01-12 | $7.49 | $7.73 | $7.90 | $7.42 |
| 2022-01-13 | $7.73 | $7.46 | $7.89 | $7.43 |
| 2022-01-14 | $7.46 | $7.80 | $8.61 | $7.36 |
| 2022-01-15 | $7.80 | $7.95 | $8.23 | $7.72 |
| 2022-01-16 | $7.95 | $7.70 | $7.98 | $7.63 |
| 2022-01-17 | $7.70 | $7.32 | $7.73 | $7.24 |
| 2022-01-18 | $7.32 | $7.25 | $7.54 | $6.88 |
| 2022-01-19 | $7.25 | $7.02 | $7.25 | $6.85 |
| 2022-01-20 | $7.02 | $6.73 | $7.88 | $6.72 |
| 2022-01-21 | $6.73 | $5.68 | $6.99 | $5.49 |
| 2022-01-22 | $5.68 | $5.69 | $5.73 | $5.67 |
| 2022-01-23 | $5.26 | $5.37 | $5.55 | $5.12 |
| 2022-01-24 | $5.37 | $5.13 | $5.39 | $4.45 |
| 2022-01-25 | $5.13 | $5.11 | $5.44 | $5.00 |
| 2022-01-26 | $5.11 | $5.46 | $6.85 | $5.08 |
| 2022-01-27 | $5.46 | $5.26 | $5.58 | $4.93 |
| 2022-01-28 | $5.26 | $5.27 | $5.41 | $5.08 |
| 2022-01-29 | $5.27 | $5.36 | $5.43 | $5.19 |
| 2022-01-30 | $5.36 | $5.15 | $5.45 | $5.06 |
| 2022-01-31 | $5.15 | $5.29 | $5.32 | $4.95 |
| 2022-02-01 | $5.29 | $5.27 | $5.65 | $5.20 |
| 2022-02-02 | $5.27 | $7.30 | $9.25 | $5.19 |
| 2022-02-03 | $7.30 | $8.40 | $12.05 | $6.58 |
| 2022-02-04 | $8.40 | $8.31 | $8.79 | $7.68 |
| 2022-02-05 | $8.31 | $7.66 | $8.34 | $7.48 |
| 2022-02-06 | $7.66 | $7.40 | $8.02 | $7.16 |
| 2022-02-07 | $7.40 | $7.59 | $8.28 | $7.23 |
| 2022-02-08 | $7.59 | $7.17 | $7.85 | $6.92 |
| 2022-02-09 | $7.17 | $7.52 | $8.29 | $7.11 |
| 2022-02-10 | $7.52 | $7.44 | $7.91 | $7.14 |
| 2022-02-11 | $7.44 | $6.72 | $7.56 | $6.57 |
| 2022-02-12 | $6.72 | $6.75 | $7.02 | $6.30 |
| 2022-02-13 | $6.75 | $7.18 | $8.45 | $6.72 |
| 2022-02-14 | $7.18 | $6.93 | $7.76 | $6.77 |
| 2022-02-15 | $6.93 | $7.36 | $7.46 | $6.91 |
| 2022-02-16 | $7.36 | $7.20 | $7.86 | $7.00 |
| 2022-02-17 | $7.20 | $6.68 | $7.41 | $6.56 |
| 2022-02-18 | $6.68 | $6.66 | $6.95 | $6.56 |
| 2022-02-19 | $6.66 | $6.58 | $6.69 | $6.32 |
| 2022-02-20 | $6.58 | $6.02 | $6.58 | $5.84 |
| 2022-02-21 | $6.02 | $5.53 | $6.35 | $5.50 |
| 2022-02-22 | $5.53 | $7.52 | $8.78 | $5.30 |
| 2022-02-23 | $7.52 | $6.43 | $8.03 | $6.33 |
| 2022-02-24 | $6.43 | $5.91 | $6.43 | $5.32 |
| 2022-02-25 | $5.91 | $6.46 | $7.09 | $5.80 |
| 2022-02-26 | $6.46 | $6.24 | $6.70 | $6.18 |
| 2022-02-27 | $6.24 | $5.91 | $6.34 | $5.85 |
| 2022-02-28 | $5.91 | $6.33 | $6.37 | $5.89 |
| 2022-03-01 | $6.33 | $7.35 | $8.58 | $6.20 |
| 2022-03-02 | $7.35 | $6.85 | $7.78 | $6.80 |
| 2022-03-03 | $6.85 | $6.62 | $7.07 | $6.54 |
| 2022-03-04 | $6.62 | $6.08 | $6.65 | $6.00 |
| 2022-03-05 | $6.08 | $6.88 | $7.37 | $5.99 |
| 2022-03-06 | $6.88 | $6.27 | $7.11 | $6.24 |
| 2022-03-07 | $6.27 | $6.22 | $6.55 | $6.14 |
| 2022-03-08 | $6.22 | $6.32 | $6.83 | $6.19 |
| 2022-03-09 | $6.32 | $6.74 | $6.99 | $6.31 |
| 2022-03-10 | $6.74 | $6.44 | $6.74 | $6.34 |
| 2022-03-11 | $6.44 | $6.87 | $7.62 | $6.43 |
| 2022-03-12 | $6.87 | $6.66 | $7.45 | $6.64 |
| 2022-03-13 | $6.66 | $6.44 | $6.95 | $6.40 |
| 2022-03-14 | $6.44 | $6.75 | $7.06 | $6.38 |
| 2022-03-15 | $6.75 | $6.51 | $6.83 | $6.35 |
| 2022-03-16 | $6.51 | $6.69 | $6.73 | $6.41 |
| 2022-03-17 | $6.69 | $6.59 | $6.90 | $6.55 |
| 2022-03-18 | $6.59 | $6.75 | $6.92 | $6.50 |
| 2022-03-19 | $6.75 | $7.13 | $7.68 | $6.69 |
| 2022-03-20 | $7.13 | $7.00 | $7.58 | $6.85 |
| 2022-03-21 | $7.00 | $7.02 | $7.18 | $6.81 |
| 2022-03-22 | $7.02 | $7.14 | $7.33 | $6.94 |
| 2022-03-23 | $7.14 | $7.21 | $7.32 | $6.98 |
| 2022-03-24 | $7.21 | $7.19 | $7.47 | $7.10 |
| 2022-03-25 | $7.19 | $7.01 | $7.26 | $6.99 |
| 2022-03-26 | $7.01 | $7.69 | $7.88 | $7.00 |
| 2022-03-27 | $7.69 | $7.74 | $7.79 | $7.35 |
| 2022-03-28 | $7.74 | $7.56 | $7.85 | $7.56 |
| 2022-03-29 | $7.56 | $7.61 | $7.79 | $7.49 |
| 2022-03-30 | $7.61 | $7.65 | $7.71 | $7.29 |
| 2022-03-31 | $7.65 | $7.38 | $7.85 | $7.24 |
| 2022-04-01 | $7.38 | $7.70 | $7.97 | $7.10 |
| 2022-04-02 | $7.70 | $7.56 | $7.91 | $7.50 |
| 2022-04-03 | $7.56 | $7.96 | $8.51 | $7.51 |
| 2022-04-04 | $7.96 | $8.00 | $8.47 | $7.61 |
| 2022-04-05 | $8.00 | $7.82 | $8.29 | $7.80 |
| 2022-04-06 | $7.82 | $7.05 | $7.99 | $7.03 |
| 2022-04-07 | $7.05 | $7.17 | $7.46 | $6.87 |
| 2022-04-08 | $7.17 | $6.92 | $7.38 | $6.87 |
| 2022-04-09 | $6.92 | $6.93 | $7.00 | $6.71 |
| 2022-04-10 | $6.93 | $6.61 | $6.95 | $6.60 |
| 2022-04-11 | $6.61 | $5.77 | $6.62 | $5.70 |
| 2022-04-12 | $5.77 | $6.19 | $6.71 | $5.76 |
| 2022-04-13 | $6.19 | $6.36 | $6.39 | $6.08 |
| 2022-04-14 | $6.36 | $6.21 | $6.77 | $6.12 |
| 2022-04-15 | $6.21 | $6.26 | $6.37 | $6.21 |
| 2022-04-16 | $6.26 | $6.26 | $6.27 | $6.26 |
| 2022-04-17 | $6.19 | $6.01 | $6.24 | $6.00 |
| 2022-04-18 | $6.01 | $6.05 | $6.16 | $5.75 |
| 2022-04-19 | $6.05 | $6.17 | $6.25 | $6.03 |
| 2022-04-20 | $6.17 | $6.16 | $6.17 | $6.16 |
| 2022-04-21 | $6.24 | $5.97 | $6.44 | $5.91 |
| 2022-04-22 | $5.97 | $5.90 | $6.04 | $5.78 |
| 2022-04-23 | $5.90 | $5.73 | $6.45 | $5.71 |
| 2022-04-24 | $5.73 | $5.71 | $5.87 | $5.70 |
| 2022-04-25 | $5.71 | $5.61 | $5.71 | $5.28 |
| 2022-04-26 | $5.61 | $5.17 | $5.70 | $5.12 |
| 2022-04-27 | $5.17 | $5.22 | $5.33 | $5.11 |
| 2022-04-28 | $5.22 | $5.25 | $5.35 | $5.13 |
| 2022-04-29 | $5.25 | $4.84 | $5.26 | $4.81 |
| 2022-04-30 | $4.84 | $4.36 | $5.00 | $4.31 |
| 2022-05-01 | $4.36 | $4.63 | $4.71 | $4.28 |
| 2022-05-02 | $4.63 | $4.37 | $4.66 | $4.22 |
| 2022-05-03 | $4.37 | $4.24 | $4.43 | $4.15 |
| 2022-05-04 | $4.24 | $4.56 | $4.75 | $4.23 |
| 2022-05-05 | $4.56 | $4.20 | $4.66 | $4.13 |
| 2022-05-06 | $4.20 | $4.09 | $4.21 | $3.99 |
| 2022-05-07 | $4.09 | $3.99 | $4.11 | $3.96 |
| 2022-05-08 | $3.99 | $4.62 | $5.38 | $3.93 |
| 2022-05-09 | $4.62 | $4.92 | $7.29 | $4.26 |
| 2022-05-10 | $4.92 | $4.22 | $5.50 | $4.02 |
| 2022-05-11 | $4.22 | $2.69 | $4.25 | $2.61 |
| 2022-05-12 | $2.69 | $2.28 | $2.89 | $1.90 |
| 2022-05-13 | $2.28 | $2.55 | $3.00 | $2.25 |
| 2022-05-14 | $2.55 | $2.78 | $2.89 | $2.46 |
| 2022-05-15 | $2.78 | $3.18 | $3.92 | $2.56 |
| 2022-05-16 | $3.18 | $3.39 | $4.75 | $3.03 |
| 2022-05-17 | $3.39 | $3.81 | $4.39 | $3.39 |
| 2022-05-18 | $3.81 | $3.29 | $4.07 | $3.27 |
| 2022-05-19 | $3.29 | $3.48 | $3.83 | $3.21 |
| 2022-05-20 | $3.48 | $3.38 | $3.63 | $3.24 |
| 2022-05-21 | $3.38 | $3.33 | $3.47 | $3.26 |
| 2022-05-22 | $3.33 | $3.47 | $3.50 | $3.28 |
| 2022-05-23 | $3.47 | $3.26 | $3.61 | $3.21 |
| 2022-05-24 | $3.26 | $3.37 | $3.42 | $3.19 |
| 2022-05-25 | $3.37 | $3.39 | $3.48 | $3.30 |
| 2022-05-26 | $3.39 | $3.40 | $3.40 | $3.39 |
| 2022-05-27 | $3.02 | $2.85 | $3.08 | $2.82 |
| 2022-05-28 | $2.85 | $3.65 | $4.15 | $2.82 |
| 2022-05-29 | $3.65 | $3.88 | $3.89 | $3.64 |
| 2022-05-31 | $3.57 | $3.47 | $3.59 | $3.38 |
| 2022-06-01 | $3.47 | $3.17 | $3.52 | $3.15 |
| 2022-06-02 | $3.17 | $3.53 | $3.91 | $3.10 |
| 2022-06-03 | $3.53 | $3.41 | $3.55 | $3.28 |
| 2022-06-04 | $3.41 | $3.38 | $3.48 | $3.32 |
| 2022-06-05 | $3.38 | $3.38 | $3.72 | $3.29 |
| 2022-06-06 | $3.38 | $3.44 | $3.53 | $3.31 |
| 2022-06-07 | $3.44 | $3.53 | $3.60 | $3.24 |
| 2022-06-08 | $3.53 | $3.47 | $3.53 | $3.47 |
| 2022-06-11 | $4.38 | $3.37 | $4.42 | $3.29 |
| 2022-06-12 | $3.37 | $3.07 | $3.52 | $3.07 |
| 2022-06-13 | $3.07 | $2.88 | $3.10 | $2.60 |
| 2022-06-14 | $2.88 | $2.89 | $2.90 | $2.87 |
| 2022-06-18 | $2.83 | $2.52 | $2.86 | $2.31 |
| 2022-06-19 | $2.52 | $2.67 | $2.77 | $2.42 |
| 2022-06-20 | $2.67 | $2.90 | $3.10 | $2.56 |
| 2022-06-21 | $2.90 | $2.83 | $3.01 | $2.80 |
| 2022-06-22 | $2.83 | $2.77 | $2.89 | $2.72 |
| 2022-06-23 | $2.77 | $2.98 | $3.33 | $2.77 |
| 2022-06-24 | $2.98 | $3.05 | $3.10 | $2.90 |
| 2022-06-25 | $3.05 | $3.18 | $3.51 | $3.03 |
| 2022-06-26 | $3.18 | $3.03 | $3.26 | $3.03 |
| 2022-06-27 | $3.03 | $2.98 | $3.14 | $2.95 |
| 2022-06-28 | $2.98 | $2.80 | $3.08 | $2.80 |
| 2022-06-29 | $2.80 | $2.88 | $2.98 | $2.77 |
| 2022-06-30 | $2.88 | $2.84 | $2.90 | $2.66 |
| 2022-07-01 | $2.84 | $2.80 | $2.92 | $2.75 |
| 2022-07-02 | $2.80 | $3.93 | $5.03 | $2.48 |
| 2022-07-03 | $3.93 | $3.34 | $4.63 | $3.33 |
| 2022-07-04 | $3.34 | $3.33 | $3.39 | $3.23 |
| 2022-07-05 | $3.33 | $3.23 | $3.46 | $3.16 |
| 2022-07-06 | $3.23 | $3.42 | $4.35 | $3.20 |
| 2022-07-07 | $3.42 | $3.40 | $3.43 | $3.39 |
| 2022-07-08 | $3.57 | $3.53 | $3.88 | $3.42 |
| 2022-07-09 | $3.53 | $3.56 | $3.83 | $3.50 |
| 2022-07-10 | $3.56 | $3.28 | $3.58 | $3.21 |
| 2022-07-11 | $3.28 | $3.60 | $3.99 | $3.21 |
| 2022-07-12 | $3.60 | $3.39 | $3.92 | $3.33 |
| 2022-07-13 | $3.39 | $3.49 | $3.62 | $3.19 |
| 2022-07-14 | $3.49 | $3.47 | $3.55 | $3.27 |
| 2022-07-15 | $3.47 | $3.52 | $3.58 | $3.40 |
| 2022-07-16 | $3.52 | $3.55 | $3.65 | $3.44 |
| 2022-07-17 | $3.55 | $3.56 | $3.76 | $3.48 |
| 2022-07-18 | $3.56 | $3.63 | $3.75 | $3.53 |
| 2022-07-19 | $3.63 | $3.65 | $3.71 | $3.54 |
| 2022-07-20 | $3.65 | $3.48 | $3.90 | $3.45 |
| 2022-07-21 | $3.48 | $3.55 | $3.59 | $3.34 |
| 2022-07-22 | $3.55 | $3.46 | $3.65 | $3.41 |
| 2022-07-23 | $3.46 | $3.57 | $3.67 | $3.43 |
| 2022-07-24 | $3.57 | $3.55 | $3.90 | $3.55 |
| 2022-07-25 | $3.55 | $3.41 | $3.57 | $3.41 |
| 2022-07-26 | $3.41 | $3.42 | $3.48 | $3.35 |
| 2022-07-27 | $3.42 | $3.58 | $3.72 | $3.42 |
| 2022-07-28 | $3.58 | $3.78 | $3.85 | $3.56 |
| 2022-07-29 | $3.78 | $7.29 | $10.43 | $3.69 |
| 2022-07-30 | $7.29 | $5.82 | $10.11 | $5.50 |
| 2022-07-31 | $5.82 | $5.60 | $6.55 | $5.50 |
| 2022-08-01 | $5.60 | $5.45 | $5.95 | $5.13 |
| 2022-08-02 | $5.45 | $6.19 | $6.45 | $5.14 |
| 2022-08-03 | $6.19 | $5.56 | $6.49 | $5.51 |
| 2022-08-04 | $5.56 | $5.41 | $5.89 | $5.25 |
| 2022-08-05 | $5.41 | $5.48 | $5.72 | $5.30 |
| 2022-08-06 | $5.48 | $5.68 | $6.29 | $5.42 |
| 2022-08-07 | $5.68 | $5.62 | $5.80 | $5.60 |
| 2022-08-08 | $5.62 | $5.64 | $5.84 | $5.61 |
| 2022-08-09 | $5.64 | $5.45 | $5.71 | $5.30 |
| 2022-08-10 | $5.45 | $5.60 | $5.73 | $5.35 |
| 2022-08-11 | $5.60 | $5.50 | $5.79 | $5.43 |
| 2022-08-12 | $5.50 | $5.77 | $6.16 | $5.48 |
| 2022-08-13 | $5.77 | $5.86 | $6.64 | $5.64 |
| 2022-08-14 | $5.86 | $5.66 | $5.93 | $5.55 |
| 2022-08-15 | $5.66 | $5.61 | $5.80 | $5.53 |
| 2022-08-16 | $5.61 | $5.65 | $5.76 | $5.55 |
| 2022-08-17 | $5.65 | $5.20 | $5.72 | $5.17 |
| 2022-08-18 | $5.20 | $5.15 | $5.58 | $5.10 |
| 2022-08-19 | $5.15 | $4.44 | $5.18 | $4.39 |
| 2022-08-20 | $4.44 | $4.70 | $5.30 | $4.42 |
| 2022-08-21 | $4.70 | $4.73 | $4.95 | $4.65 |
| 2022-08-22 | $4.73 | $4.69 | $4.93 | $4.54 |
| 2022-08-23 | $4.69 | $5.21 | $6.43 | $4.69 |
| 2022-08-24 | $5.21 | $5.02 | $5.75 | $4.93 |
| 2022-08-25 | $5.02 | $5.19 | $5.82 | $5.00 |
| 2022-08-26 | $5.19 | $4.66 | $5.19 | $4.61 |
| 2022-08-27 | $4.66 | $4.80 | $5.23 | $4.66 |
| 2022-08-28 | $4.80 | $4.79 | $5.03 | $4.76 |
| 2022-08-29 | $4.79 | $4.92 | $5.01 | $4.79 |
| 2022-08-30 | $4.92 | $4.81 | $5.19 | $4.67 |
| 2022-08-31 | $4.81 | $4.78 | $4.96 | $4.76 |
| 2022-09-01 | $4.78 | $4.78 | $4.83 | $4.57 |
| 2022-09-02 | $4.78 | $4.75 | $5.82 | $4.74 |
| 2022-09-03 | $4.75 | $4.87 | $4.92 | $4.75 |
| 2022-09-04 | $4.87 | $4.85 | $4.93 | $4.76 |
| 2022-09-05 | $4.85 | $4.78 | $4.91 | $4.71 |
| 2022-09-06 | $4.78 | $4.44 | $4.84 | $4.43 |
| 2022-09-07 | $4.44 | $4.55 | $4.64 | $4.19 |
| 2022-09-08 | $4.55 | $4.72 | $5.31 | $4.52 |
| 2022-09-09 | $4.72 | $4.89 | $5.05 | $4.69 |
| 2022-09-10 | $4.89 | $4.94 | $5.17 | $4.85 |
| 2022-09-11 | $4.94 | $4.96 | $5.45 | $4.88 |
| 2022-09-12 | $4.96 | $4.78 | $5.07 | $4.64 |
| 2022-09-13 | $4.78 | $4.66 | $4.91 | $4.59 |
| 2022-09-14 | $4.66 | $4.69 | $4.80 | $4.55 |
| 2022-09-15 | $4.69 | $4.65 | $4.91 | $4.57 |
| 2022-09-16 | $4.65 | $4.63 | $4.72 | $4.56 |
| 2022-09-17 | $4.59 | $4.62 | $4.62 | $4.58 |
| زوج | الصرف |
|---|---|
| FORTH/USDT | bibox |
| FORTH/BTC | binance |
| FORTH/BUSD | binance |
| FORTH/USDT | binance |
| FORTH/USD | bitfinex |
| FORTH/USDT | bitfinex |
| FORTH/USDT | bkex |
| FORTH/BTC | coinbase |
| FORTH/EUR | coinbase |
| FORTH/GBP | coinbase |
| FORTH/USD | coinbase |
| FORTH/USDT | cryptodotcom |
| FORTH/BTC | hitbtc |
| FORTH/USDT | hitbtc |
| FORTH/BTC | huobikorea |
| FORTH/ETH | huobikorea |
| FORTH/KRW | huobikorea |
| FORTH/USDT | huobikorea |
| FORTH/BTC | huobipro |
| FORTH/ETH | huobipro |
| FORTH/USDT | huobipro |
| FORTH/USDT | kucoin |
| FORTH/BTC | okex |
| FORTH/USDT | okex |
| FORTH/USDT | poloniex |
| FORTH/USDT | uniswapv2 |
| FORTH/WETH | uniswapv2 |
| FORTH/USDT | xtpub |
| FORTH/QC | zb |
| FORTH/USDT | zb |
عملات ذات صلة
