ADX
AdEx الرتبة 421
موقع الكتروني
Twitter
86,782,826 ADX
شراء / بيع
Get Wallet
AdEx
AdEx السعر $ 0.1012
$ 0.1012
AdEx 24h Vol
$201,436
$201,436
AdEx القيمة السوقية $8,781,125
$8,781,125
24h Vol
22 BTC 1 H
-0.25 %
24 H
2.00 %
7 d
4.39 %
اليوم AdEx السعر بالدولار الأمريكي حاليًا
0.1012
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001094
BTC. ما مجموعه 86,782,826 ADX يتم تداولها حاليًا في السوق. AdEx السعر يشهد تغييرًا حاليًا في 2.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars AdEx تم تداولها على تبادل العملات المشفرة. احصل على AdEx's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AdEx
رمز
ADX
الخوارزمية
سعر BTC
0.00001094 BTC
BTC سوق
949 BTC
BTC 24h Vol
22 BTC
إجمالي العملات المعدنية المعدنه
86,782,826 ADX
1h
-0.25 %
24h
2.00 %
7d
4.39 %
Twitter
موقع الكتروني
Share AdEx Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4184000 | $0.4308000 | $0.4438000 | $0.4105000 |
| 2021-01-21 | $0.4279000 | $0.3715000 | $0.3740000 | $0.3378000 |
| 2021-01-22 | $0.3715000 | $0.3932000 | $0.4198000 | $0.3809000 |
| 2021-01-23 | $0.3932000 | $0.4097000 | $0.4124000 | $0.3806000 |
| 2021-01-24 | $0.4097000 | $0.4439000 | $0.5021000 | $0.4421000 |
| 2021-01-25 | $0.4439000 | $0.4330000 | $0.4350000 | $0.3889000 |
| 2021-01-26 | $0.4330000 | $0.4284000 | $0.4508000 | $0.4277000 |
| 2021-01-27 | $0.4284000 | $0.3900000 | $0.4004000 | $0.3725000 |
| 2021-01-28 | $0.3900000 | $0.4157000 | $0.4357000 | $0.3859000 |
| 2021-01-29 | $0.4157000 | $0.4073000 | $0.4430000 | $0.4019000 |
| 2021-01-30 | $0.4073000 | $0.4346000 | $0.4737000 | $0.4069000 |
| 2021-01-31 | $0.4346000 | $0.4119000 | $0.4261000 | $0.3966000 |
| 2021-02-01 | $0.4119000 | $0.4126000 | $0.4399000 | $0.4111000 |
| 2021-02-02 | $0.4126000 | $0.4390000 | $0.4646000 | $0.4256000 |
| 2021-02-03 | $0.4390000 | $0.5183000 | $0.7774000 | $0.4798000 |
| 2021-02-04 | $0.5183000 | $0.6438000 | $0.8174000 | $0.4847000 |
| 2021-02-05 | $0.6438000 | $0.6318000 | $0.6938000 | $0.6025000 |
| 2021-02-06 | $0.6318000 | $0.5969000 | $0.6775000 | $0.5895000 |
| 2021-02-07 | $0.5969000 | $0.5656000 | $0.5779000 | $0.5548000 |
| 2021-02-08 | $0.5656000 | $0.6100000 | $0.6992000 | $0.5997000 |
| 2021-02-09 | $0.6100000 | $0.6252000 | $0.6278000 | $0.5869000 |
| 2021-02-10 | $0.6252000 | $0.6266000 | $0.6289000 | $0.5935000 |
| 2021-02-11 | $0.6266000 | $0.6681000 | $0.6875000 | $0.6298000 |
| 2021-02-12 | $0.6681000 | $0.7073000 | $0.7093000 | $0.6634000 |
| 2021-02-13 | $0.7073000 | $0.7212000 | $0.7257000 | $0.6612000 |
| 2021-02-14 | $0.7212000 | $0.6658000 | $0.7214000 | $0.6518000 |
| 2021-02-15 | $0.6658000 | $0.6231000 | $0.6602000 | $0.5831000 |
| 2021-02-16 | $0.6231000 | $0.6427000 | $0.6434000 | $0.6135000 |
| 2021-02-17 | $0.6427000 | $0.6995000 | $0.7675000 | $0.6592000 |
| 2021-02-18 | $0.6995000 | $0.7485000 | $0.7929000 | $0.7177000 |
| 2021-02-19 | $0.7485000 | $0.7689000 | $0.7871000 | $0.7174000 |
| 2021-02-20 | $0.7689000 | $0.7244000 | $0.7536000 | $0.6999000 |
| 2021-02-21 | $0.7231000 | $0.7975000 | $0.8708000 | $0.7261000 |
| 2021-02-22 | $0.7975000 | $0.6974000 | $0.7409000 | $0.6540000 |
| 2021-02-23 | $0.6974000 | $0.5797000 | $0.7070000 | $0.5521000 |
| 2021-02-24 | $0.5797000 | $0.5922000 | $0.6163000 | $0.5513000 |
| 2021-02-25 | $0.5922000 | $0.5825000 | $0.6285000 | $0.5252000 |
| 2021-02-26 | $0.5825000 | $0.5842000 | $0.5842000 | $0.5379000 |
| 2021-02-27 | $0.5842000 | $0.8158000 | $1.29 | $0.5825000 |
| 2021-02-28 | $0.8158000 | $0.7316000 | $0.8049000 | $0.6732000 |
| 2021-03-01 | $0.7316000 | $0.7647000 | $0.8129000 | $0.7436000 |
| 2021-03-02 | $0.7647000 | $0.7795000 | $0.7866000 | $0.6936000 |
| 2021-03-03 | $0.7795000 | $0.8088000 | $0.8389000 | $0.7599000 |
| 2021-03-04 | $0.8088000 | $0.7613000 | $0.7967000 | $0.7358000 |
| 2021-03-05 | $0.7613000 | $0.7692000 | $0.7692000 | $0.7220000 |
| 2021-03-06 | $0.7692000 | $0.8423000 | $0.8832000 | $0.8130000 |
| 2021-03-07 | $0.8423000 | $0.8373000 | $0.8804000 | $0.8257000 |
| 2021-03-08 | $0.8373000 | $0.8400000 | $0.8916000 | $0.8341000 |
| 2021-03-09 | $0.8400000 | $0.8765000 | $0.8791000 | $0.8228000 |
| 2021-03-10 | $0.8765000 | $0.9237000 | $0.9447000 | $0.8080000 |
| 2021-03-11 | $0.9237000 | $1.01 | $1.01 | $0.8991000 |
| 2021-03-12 | $1.01 | $0.9933000 | $1.17 | $0.9509000 |
| 2021-03-13 | $0.9933000 | $0.9886000 | $1.08 | $0.9533000 |
| 2021-03-14 | $0.9886000 | $1.06 | $1.11 | $0.9317000 |
| 2021-03-15 | $1.06 | $0.9843000 | $1.06 | $0.9538000 |
| 2021-03-16 | $0.9843000 | $0.9633000 | $0.9934000 | $0.9259000 |
| 2021-03-17 | $0.9664000 | $0.9890000 | $0.9919000 | $0.9318000 |
| 2021-03-18 | $0.9890000 | $1.10 | $1.24 | $0.9642000 |
| 2021-03-19 | $1.10 | $1.17 | $1.19 | $1.06 |
| 2021-03-20 | $1.17 | $1.11 | $1.20 | $1.10 |
| 2021-03-21 | $1.11 | $1.30 | $1.31 | $1.09 |
| 2021-03-22 | $1.30 | $1.21 | $1.34 | $1.16 |
| 2021-03-23 | $1.21 | $1.12 | $1.25 | $1.05 |
| 2021-03-24 | $1.12 | $1.03 | $1.14 | $1.00 |
| 2021-03-25 | $1.03 | $1.00 | $1.08 | $0.9535000 |
| 2021-03-26 | $1.00 | $1.10 | $1.17 | $1.07 |
| 2021-03-27 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2021-03-28 | $1.13 | $1.16 | $1.24 | $1.08 |
| 2021-03-29 | $1.16 | $1.35 | $1.57 | $1.25 |
| 2021-03-30 | $1.35 | $1.40 | $1.43 | $1.31 |
| 2021-03-31 | $1.40 | $1.42 | $1.54 | $1.33 |
| 2021-04-01 | $1.42 | $1.37 | $1.61 | $1.35 |
| 2021-04-02 | $1.37 | $1.44 | $1.49 | $1.39 |
| 2021-04-03 | $1.44 | $1.48 | $1.92 | $1.34 |
| 2021-04-04 | $1.48 | $1.58 | $1.76 | $1.46 |
| 2021-04-05 | $1.58 | $1.42 | $1.61 | $1.41 |
| 2021-04-06 | $1.42 | $1.35 | $1.43 | $1.26 |
| 2021-04-07 | $1.35 | $1.23 | $1.32 | $1.05 |
| 2021-04-08 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2021-04-09 | $1.39 | $1.55 | $1.57 | $1.31 |
| 2021-04-10 | $1.55 | $1.52 | $1.70 | $1.39 |
| 2021-04-11 | $1.52 | $1.56 | $1.85 | $1.43 |
| 2021-04-12 | $1.56 | $1.48 | $1.56 | $1.44 |
| 2021-04-13 | $1.48 | $1.46 | $1.51 | $1.45 |
| 2021-04-16 | $1.49 | $1.39 | $1.43 | $1.31 |
| 2021-04-17 | $1.39 | $1.36 | $1.37 | $1.24 |
| 2021-04-18 | $1.36 | $1.26 | $1.32 | $1.19 |
| 2021-04-19 | $1.26 | $1.17 | $1.31 | $1.15 |
| 2021-04-20 | $1.17 | $1.29 | $1.36 | $1.14 |
| 2021-04-21 | $1.29 | $1.24 | $1.32 | $1.19 |
| 2021-04-22 | $1.24 | $1.10 | $1.27 | $1.09 |
| 2021-04-23 | $1.10 | $1.11 | $1.20 | $0.9863000 |
| 2021-04-24 | $1.11 | $1.14 | $1.16 | $1.01 |
| 2021-04-25 | $1.14 | $1.15 | $1.22 | $1.08 |
| 2021-04-26 | $1.15 | $1.33 | $1.34 | $1.20 |
| 2021-04-27 | $1.33 | $1.43 | $1.46 | $1.36 |
| 2021-04-28 | $1.43 | $1.37 | $1.48 | $1.30 |
| 2021-04-29 | $1.37 | $1.36 | $1.53 | $1.30 |
| 2021-04-30 | $1.36 | $1.38 | $1.38 | $1.30 |
| 2021-05-01 | $1.38 | $1.36 | $1.47 | $1.33 |
| 2021-05-02 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2021-05-03 | $1.34 | $1.38 | $1.59 | $1.36 |
| 2021-05-04 | $1.38 | $1.25 | $1.31 | $1.16 |
| 2021-05-05 | $1.25 | $1.33 | $1.45 | $1.27 |
| 2021-05-06 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2021-05-07 | $1.28 | $1.40 | $1.43 | $1.24 |
| 2021-05-08 | $1.40 | $1.38 | $1.57 | $1.36 |
| 2021-05-09 | $1.38 | $1.34 | $1.38 | $1.28 |
| 2021-05-10 | $1.34 | $1.22 | $1.35 | $1.20 |
| 2021-05-11 | $1.22 | $1.28 | $1.35 | $1.24 |
| 2021-05-12 | $1.28 | $1.09 | $1.17 | $1.06 |
| 2021-05-13 | $1.09 | $1.12 | $1.13 | $1.02 |
| 2021-05-14 | $1.12 | $1.15 | $1.23 | $1.13 |
| 2021-05-15 | $1.15 | $1.06 | $1.06 | $0.9966000 |
| 2021-05-16 | $1.06 | $1.04 | $1.09 | $1.00 |
| 2021-05-17 | $1.04 | $0.9540000 | $0.9826000 | $0.9163000 |
| 2021-05-18 | $0.9540000 | $0.9964000 | $1.06 | $0.9434000 |
| 2021-05-19 | $0.9964000 | $0.7258000 | $0.7866000 | $0.6176000 |
| 2021-05-20 | $0.7258000 | $0.8660000 | $0.8712000 | $0.7700000 |
| 2021-05-21 | $0.8660000 | $0.9407000 | $0.9449000 | $0.7495000 |
| 2021-05-22 | $0.9407000 | $1.00 | $1.04 | $0.8306000 |
| 2021-05-23 | $1.00 | $0.9024000 | $0.9639000 | $0.7809000 |
| 2021-05-24 | $0.9024000 | $0.9996000 | $1.14 | $0.9271000 |
| 2021-05-25 | $0.9996000 | $1.02 | $1.02 | $0.9257000 |
| 2021-05-26 | $1.02 | $1.07 | $1.25 | $0.9883000 |
| 2021-05-27 | $1.07 | $0.9892000 | $1.02 | $0.9697000 |
| 2021-05-28 | $0.9892000 | $0.8619000 | $0.8701000 | $0.8115000 |
| 2021-05-29 | $0.8619000 | $0.8239000 | $0.8839000 | $0.7663000 |
| 2021-05-30 | $0.8239000 | $0.8337000 | $0.8631000 | $0.8041000 |
| 2021-05-31 | $0.8337000 | $0.8739000 | $0.9560000 | $0.8618000 |
| 2021-06-01 | $0.8739000 | $0.8898000 | $0.9022000 | $0.8185000 |
| 2021-06-02 | $0.8898000 | $0.9557000 | $0.9557000 | $0.8932000 |
| 2021-06-03 | $0.9557000 | $0.9808000 | $1.01 | $0.9522000 |
| 2021-06-04 | $0.9808000 | $0.9298000 | $0.9341000 | $0.8937000 |
| 2021-06-05 | $0.9298000 | $0.9083000 | $0.9209000 | $0.8723000 |
| 2021-06-06 | $0.9083000 | $0.9434000 | $1.01 | $0.9171000 |
| 2021-06-07 | $0.9434000 | $0.8674000 | $0.9024000 | $0.8570000 |
| 2021-06-08 | $0.8674000 | $0.8285000 | $0.8905000 | $0.8077000 |
| 2021-06-09 | $0.8285000 | $0.8863000 | $0.9004000 | $0.8466000 |
| 2021-06-10 | $0.8863000 | $0.8959000 | $0.9194000 | $0.8267000 |
| 2021-06-11 | $0.8959000 | $0.7527000 | $0.9185000 | $0.6997000 |
| 2021-06-12 | $0.7527000 | $0.6872000 | $0.7573000 | $0.6872000 |
| 2021-06-13 | $0.6872000 | $0.7052000 | $0.7522000 | $0.6846000 |
| 2021-06-14 | $0.7052000 | $0.7111000 | $0.7362000 | $0.6943000 |
| 2021-06-15 | $0.7111000 | $0.7183000 | $0.7201000 | $0.6908000 |
| 2021-06-16 | $0.7183000 | $0.6824000 | $0.6824000 | $0.6511000 |
| 2021-06-17 | $0.6824000 | $0.6685000 | $0.6922000 | $0.6469000 |
| 2021-06-18 | $0.6685000 | $0.5718000 | $0.6471000 | $0.5450000 |
| 2021-06-19 | $0.5718000 | $0.5531000 | $0.5631000 | $0.5449000 |
| 2021-06-20 | $0.5531000 | $0.5530000 | $0.5759000 | $0.5506000 |
| 2021-06-21 | $0.5530000 | $0.4499000 | $0.4771000 | $0.4482000 |
| 2021-06-22 | $0.4499000 | $0.3767000 | $0.4587000 | $0.3575000 |
| 2021-06-23 | $0.3767000 | $0.4032000 | $0.4268000 | $0.3864000 |
| 2021-06-24 | $0.4032000 | $0.4169000 | $0.4378000 | $0.4032000 |
| 2021-06-25 | $0.4169000 | $0.3642000 | $0.3921000 | $0.3621000 |
| 2021-06-26 | $0.3642000 | $0.3532000 | $0.3691000 | $0.3449000 |
| 2021-06-27 | $0.3532000 | $0.3259000 | $0.3913000 | $0.3245000 |
| 2021-06-28 | $0.3259000 | $0.3436000 | $0.3611000 | $0.3109000 |
| 2021-06-29 | $0.3436000 | $0.3779000 | $0.3846000 | $0.3378000 |
| 2021-06-30 | $0.3779000 | $0.3690000 | $0.3997000 | $0.3655000 |
| 2021-07-01 | $0.3690000 | $0.3295000 | $0.3508000 | $0.3215000 |
| 2021-07-02 | $0.3295000 | $0.3449000 | $0.3524000 | $0.3307000 |
| 2021-07-03 | $0.3449000 | $0.3443000 | $0.3563000 | $0.3392000 |
| 2021-07-04 | $0.3443000 | $0.3438000 | $0.3613000 | $0.3436000 |
| 2021-07-05 | $0.3438000 | $0.3315000 | $0.3335000 | $0.3220000 |
| 2021-07-06 | $0.3315000 | $0.3512000 | $0.3572000 | $0.3419000 |
| 2021-07-07 | $0.3512000 | $0.3652000 | $0.3758000 | $0.3487000 |
| 2021-07-08 | $0.3652000 | $0.3343000 | $0.3345000 | $0.3258000 |
| 2021-07-09 | $0.3343000 | $0.3433000 | $0.3452000 | $0.3317000 |
| 2021-07-10 | $0.3433000 | $0.3352000 | $0.3418000 | $0.3329000 |
| 2021-07-11 | $0.3354000 | $0.3476000 | $0.3647000 | $0.3380000 |
| 2021-07-12 | $0.3476000 | $0.3328000 | $0.3342000 | $0.3242000 |
| 2021-07-13 | $0.3328000 | $0.3493000 | $0.3557000 | $0.3157000 |
| 2021-07-14 | $0.3493000 | $0.3564000 | $0.3777000 | $0.3430000 |
| 2021-07-15 | $0.3564000 | $0.3315000 | $0.3451000 | $0.3282000 |
| 2021-07-16 | $0.3315000 | $0.3412000 | $0.3842000 | $0.3242000 |
| 2021-07-17 | $0.3412000 | $0.3329000 | $0.3534000 | $0.3308000 |
| 2021-07-18 | $0.3329000 | $0.3303000 | $0.3339000 | $0.3262000 |
| 2021-07-19 | $0.3303000 | $0.3301000 | $0.3324000 | $0.3135000 |
| 2021-07-20 | $0.3301000 | $0.2980000 | $0.3293000 | $0.2964000 |
| 2021-07-21 | $0.2980000 | $0.3230000 | $0.3453000 | $0.3222000 |
| 2021-07-22 | $0.3230000 | $0.3983000 | $0.3987000 | $0.3252000 |
| 2021-07-23 | $0.3983000 | $0.3737000 | $0.5029000 | $0.3616000 |
| 2021-07-24 | $0.3737000 | $0.4792000 | $0.4986000 | $0.3775000 |
| 2021-07-25 | $0.4792000 | $0.4637000 | $0.6592000 | $0.4487000 |
| 2021-07-26 | $0.4637000 | $0.4268000 | $0.4974000 | $0.4217000 |
| 2021-07-27 | $0.4268000 | $0.4321000 | $0.4710000 | $0.4256000 |
| 2021-07-28 | $0.4321000 | $0.4338000 | $0.4503000 | $0.4225000 |
| 2021-07-29 | $0.4338000 | $0.4483000 | $0.4960000 | $0.4461000 |
| 2021-07-30 | $0.4483000 | $0.4634000 | $0.4802000 | $0.4555000 |
| 2021-07-31 | $0.4634000 | $0.4527000 | $0.4808000 | $0.4451000 |
| 2021-08-01 | $0.4527000 | $0.4469000 | $0.4704000 | $0.4295000 |
| 2021-08-02 | $0.4469000 | $0.4562000 | $0.4852000 | $0.4429000 |
| 2021-08-03 | $0.4562000 | $0.4635000 | $0.4831000 | $0.4359000 |
| 2021-08-04 | $0.4635000 | $0.4653000 | $0.5089000 | $0.4598000 |
| 2021-08-05 | $0.4653000 | $0.4903000 | $0.5036000 | $0.4680000 |
| 2021-08-06 | $0.4903000 | $0.5067000 | $0.5576000 | $0.4859000 |
| 2021-08-07 | $0.5067000 | $0.5162000 | $0.5616000 | $0.5147000 |
| 2021-08-08 | $0.5152000 | $0.4867000 | $0.5033000 | $0.4777000 |
| 2021-08-09 | $0.4867000 | $0.4940000 | $0.5241000 | $0.4890000 |
| 2021-08-10 | $0.4940000 | $0.5008000 | $0.5127000 | $0.4892000 |
| 2021-08-11 | $0.5008000 | $0.5264000 | $0.5324000 | $0.5033000 |
| 2021-08-12 | $0.5182000 | $0.5147000 | $0.5186000 | $0.4937000 |
| 2021-08-13 | $0.5147000 | $0.5568000 | $0.5645000 | $0.5392000 |
| 2021-08-14 | $0.5568000 | $0.5576000 | $0.5687000 | $0.5400000 |
| 2021-08-15 | $0.5576000 | $0.5761000 | $0.5900000 | $0.5619000 |
| 2021-08-16 | $0.5761000 | $0.5899000 | $0.6185000 | $0.5455000 |
| 2021-08-17 | $0.5899000 | $0.5503000 | $0.5714000 | $0.5409000 |
| 2021-08-18 | $0.5503000 | $0.5638000 | $0.5674000 | $0.5406000 |
| 2021-08-19 | $0.5638000 | $0.5971000 | $0.6580000 | $0.5917000 |
| 2021-08-20 | $0.5971000 | $0.5939000 | $0.6169000 | $0.5745000 |
| 2021-08-21 | $0.5939000 | $0.5676000 | $0.5892000 | $0.5595000 |
| 2021-08-22 | $0.5676000 | $0.6010000 | $0.6127000 | $0.5666000 |
| 2021-08-23 | $0.6010000 | $0.6150000 | $0.6413000 | $0.6011000 |
| 2021-08-24 | $0.6150000 | $0.5647000 | $0.6012000 | $0.5552000 |
| 2021-08-25 | $0.5647000 | $0.6086000 | $0.6106000 | $0.5663000 |
| 2021-08-26 | $0.6086000 | $0.5476000 | $0.5872000 | $0.5426000 |
| 2021-08-27 | $0.5476000 | $0.5585000 | $0.5962000 | $0.5585000 |
| 2021-08-28 | $0.5585000 | $0.5513000 | $0.5672000 | $0.5497000 |
| 2021-08-29 | $0.5513000 | $0.5480000 | $0.5638000 | $0.5457000 |
| 2021-08-30 | $0.5480000 | $0.5540000 | $0.5692000 | $0.5388000 |
| 2021-08-31 | $0.5540000 | $0.5634000 | $0.6015000 | $0.5493000 |
| 2021-09-01 | $0.5634000 | $0.5653000 | $0.6275000 | $0.5646000 |
| 2021-09-02 | $0.5675000 | $0.5610000 | $0.5822000 | $0.5557000 |
| 2021-09-03 | $0.5602000 | $0.5634000 | $0.6008000 | $0.5622000 |
| 2021-09-04 | $0.5634000 | $0.5772000 | $0.5951000 | $0.5539000 |
| 2021-09-05 | $0.5772000 | $0.6102000 | $0.6253000 | $0.5869000 |
| 2021-09-06 | $0.6102000 | $0.6183000 | $0.6207000 | $0.5869000 |
| 2021-09-07 | $0.6183000 | $0.5449000 | $0.5906000 | $0.5222000 |
| 2021-09-08 | $0.5449000 | $0.5561000 | $0.5764000 | $0.5379000 |
| 2021-09-09 | $0.5561000 | $0.5510000 | $0.5568000 | $0.5277000 |
| 2021-09-10 | $0.5510000 | $0.5289000 | $0.5424000 | $0.5106000 |
| 2021-09-11 | $0.5289000 | $0.5520000 | $0.5716000 | $0.5324000 |
| 2021-09-12 | $0.5520000 | $0.5711000 | $0.5779000 | $0.5568000 |
| 2021-09-13 | $0.5711000 | $0.5340000 | $0.5600000 | $0.5333000 |
| 2021-09-14 | $0.5329000 | $0.5460000 | $0.5632000 | $0.5453000 |
| 2021-09-15 | $0.5460000 | $0.5564000 | $0.5824000 | $0.5560000 |
| 2021-09-16 | $0.5564000 | $0.5440000 | $0.5522000 | $0.5393000 |
| 2021-09-17 | $0.5440000 | $0.5240000 | $0.5267000 | $0.5152000 |
| 2021-09-18 | $0.5244000 | $0.5370000 | $0.5418000 | $0.5246000 |
| 2021-09-19 | $0.5370000 | $0.5166000 | $0.5276000 | $0.5143000 |
| 2021-09-20 | $0.5166000 | $0.4806000 | $0.4927000 | $0.4548000 |
| 2021-09-21 | $0.4806000 | $0.4234000 | $0.4505000 | $0.4212000 |
| 2021-09-22 | $0.4234000 | $0.4791000 | $0.4895000 | $0.4686000 |
| 2021-09-23 | $0.4791000 | $0.4798000 | $0.4962000 | $0.4798000 |
| 2021-09-24 | $0.4798000 | $0.4384000 | $0.4460000 | $0.4343000 |
| 2021-09-25 | $0.4396000 | $0.4286000 | $0.4455000 | $0.4277000 |
| 2021-09-26 | $0.4286000 | $0.5102000 | $0.7314000 | $0.4268000 |
| 2021-09-27 | $0.5102000 | $0.4350000 | $0.4975000 | $0.4186000 |
| 2021-09-28 | $0.4324000 | $0.4119000 | $0.4267000 | $0.4057000 |
| 2021-09-29 | $0.4119000 | $0.4145000 | $0.4228000 | $0.4048000 |
| 2021-09-30 | $0.4145000 | $0.4210000 | $0.4378000 | $0.4195000 |
| 2021-10-01 | $0.4210000 | $0.4549000 | $0.4939000 | $0.4549000 |
| 2021-10-02 | $0.4549000 | $0.4535000 | $0.4759000 | $0.4522000 |
| 2021-10-03 | $0.4535000 | $0.6379000 | $0.7658000 | $0.4556000 |
| 2021-10-04 | $0.6379000 | $0.5568000 | $0.6475000 | $0.5175000 |
| 2021-10-05 | $0.5568000 | $0.5207000 | $0.5784000 | $0.5200000 |
| 2021-10-06 | $0.5207000 | $0.5207000 | $0.5543000 | $0.5189000 |
| 2021-10-07 | $0.5208000 | $0.5272000 | $0.6450000 | $0.4992000 |
| 2021-10-08 | $0.5267000 | $0.5419000 | $0.5786000 | $0.5209000 |
| 2021-10-09 | $0.5419000 | $0.5408000 | $0.5594000 | $0.5351000 |
| 2021-10-10 | $0.5400000 | $0.5186000 | $0.5398000 | $0.5138000 |
| 2021-10-11 | $0.5186000 | $0.5231000 | $0.5462000 | $0.5228000 |
| 2021-10-12 | $0.5231000 | $0.5302000 | $0.6109000 | $0.5065000 |
| 2021-10-13 | $0.5302000 | $0.5498000 | $0.6003000 | $0.5328000 |
| 2021-10-14 | $0.5498000 | $0.5577000 | $0.5925000 | $0.5429000 |
| 2021-10-15 | $0.5581000 | $0.5628000 | $0.6734000 | $0.5528000 |
| 2021-10-16 | $0.5628000 | $0.5794000 | $0.5974000 | $0.5522000 |
| 2021-10-17 | $0.5790000 | $0.5678000 | $0.5993000 | $0.5632000 |
| 2021-10-18 | $0.5678000 | $0.5537000 | $0.5604000 | $0.5454000 |
| 2021-10-19 | $0.5537000 | $0.5471000 | $0.5739000 | $0.5463000 |
| 2021-10-20 | $0.5471000 | $0.5557000 | $0.6181000 | $0.5557000 |
| 2021-10-21 | $0.5557000 | $0.5550000 | $0.6358000 | $0.5286000 |
| 2021-10-22 | $0.5550000 | $0.5525000 | $0.5712000 | $0.5358000 |
| 2021-10-23 | $0.5525000 | $0.5657000 | $0.5812000 | $0.5628000 |
| 2021-10-24 | $0.5657000 | $0.5352000 | $0.5650000 | $0.5278000 |
| 2021-10-25 | $0.5352000 | $0.5533000 | $0.5664000 | $0.5444000 |
| 2021-10-26 | $0.5533000 | $0.5402000 | $0.5720000 | $0.5299000 |
| 2021-10-27 | $0.5402000 | $0.4955000 | $0.5192000 | $0.4899000 |
| 2021-10-28 | $0.4917000 | $0.5343000 | $0.5643000 | $0.5184000 |
| 2021-10-29 | $0.5343000 | $1.17 | $1.98 | $0.5372000 |
| 2021-10-30 | $1.17 | $1.05 | $1.46 | $1.02 |
| 2021-10-31 | $1.05 | $0.9168000 | $1.15 | $0.9099000 |
| 2021-11-01 | $0.9168000 | $0.8680000 | $0.9337000 | $0.8663000 |
| 2021-11-02 | $0.8680000 | $0.8649000 | $0.9595000 | $0.8621000 |
| 2021-11-03 | $0.8649000 | $0.7910000 | $0.8679000 | $0.7878000 |
| 2021-11-04 | $0.7910000 | $0.7540000 | $0.8062000 | $0.7350000 |
| 2021-11-05 | $0.7540000 | $0.7401000 | $0.8100000 | $0.7303000 |
| 2021-11-06 | $0.7401000 | $0.8518000 | $1.11 | $0.7311000 |
| 2021-11-07 | $0.8518000 | $0.8180000 | $0.9473000 | $0.7899000 |
| 2021-11-08 | $0.8182000 | $0.7852000 | $0.8535000 | $0.7842000 |
| 2021-11-09 | $0.7852000 | $0.7822000 | $0.8139000 | $0.7685000 |
| 2021-11-10 | $0.7822000 | $0.7430000 | $0.7717000 | $0.7300000 |
| 2021-11-11 | $0.7427000 | $0.7882000 | $0.9648000 | $0.7528000 |
| 2021-11-12 | $0.7882000 | $0.8021000 | $0.8520000 | $0.7549000 |
| 2021-11-13 | $0.8021000 | $0.7842000 | $0.8227000 | $0.7805000 |
| 2021-11-14 | $0.7842000 | $0.7719000 | $0.8056000 | $0.7719000 |
| 2021-11-15 | $0.7719000 | $0.7631000 | $0.7686000 | $0.7421000 |
| 2021-11-16 | $0.7631000 | $0.7890000 | $0.8492000 | $0.6938000 |
| 2021-11-17 | $0.7890000 | $0.7593000 | $0.8670000 | $0.7593000 |
| 2021-11-18 | $0.7589000 | $0.7021000 | $0.7593000 | $0.6941000 |
| 2021-11-19 | $0.7021000 | $0.7326000 | $0.7588000 | $0.7201000 |
| 2021-11-20 | $0.7326000 | $0.7520000 | $0.8019000 | $0.7401000 |
| 2021-11-21 | $0.7520000 | $0.7753000 | $0.8226000 | $0.7195000 |
| 2021-11-22 | $0.7762000 | $0.7518000 | $0.7931000 | $0.7318000 |
| 2021-11-23 | $0.7518000 | $0.7623000 | $0.8101000 | $0.7497000 |
| 2021-11-24 | $0.7623000 | $0.7142000 | $0.7573000 | $0.7087000 |
| 2021-11-25 | $0.7160000 | $0.7523000 | $0.7871000 | $0.7433000 |
| 2021-11-26 | $0.7523000 | $0.6765000 | $0.7218000 | $0.6640000 |
| 2021-11-27 | $0.6771000 | $0.7172000 | $0.7714000 | $0.6818000 |
| 2021-11-28 | $0.7221000 | $0.7251000 | $0.7607000 | $0.7178000 |
| 2021-11-29 | $0.7251000 | $0.7229000 | $0.7518000 | $0.7162000 |
| 2021-11-30 | $0.7229000 | $0.7363000 | $0.7776000 | $0.7200000 |
| 2021-12-01 | $0.7345000 | $0.7196000 | $0.7608000 | $0.6999000 |
| 2021-12-02 | $0.7207000 | $0.7376000 | $0.7751000 | $0.6935000 |
| 2021-12-03 | $0.7386000 | $0.7306000 | $0.9014000 | $0.6895000 |
| 2021-12-04 | $0.7274000 | $0.6236000 | $0.7147000 | $0.6166000 |
| 2021-12-05 | $0.6236000 | $0.5886000 | $0.6436000 | $0.5734000 |
| 2021-12-06 | $0.5886000 | $0.6116000 | $0.6926000 | $0.5964000 |
| 2021-12-07 | $0.6122000 | $0.6059000 | $0.6288000 | $0.5995000 |
| 2021-12-08 | $0.6059000 | $0.6180000 | $0.6465000 | $0.6140000 |
| 2021-12-09 | $0.6180000 | $0.5765000 | $0.5921000 | $0.5650000 |
| 2021-12-10 | $0.5765000 | $0.5467000 | $0.5729000 | $0.5448000 |
| 2021-12-11 | $0.5467000 | $0.5783000 | $0.5868000 | $0.5611000 |
| 2021-12-12 | $0.5781000 | $0.6011000 | $0.6028000 | $0.5821000 |
| 2021-12-13 | $0.6009000 | $0.5310000 | $0.5530000 | $0.5265000 |
| 2021-12-14 | $0.5310000 | $0.5596000 | $0.5979000 | $0.5422000 |
| 2021-12-15 | $0.5592000 | $0.5532000 | $0.5837000 | $0.5488000 |
| 2021-12-16 | $0.5532000 | $0.5585000 | $0.5616000 | $0.5430000 |
| 2021-12-17 | $0.5575000 | $0.5427000 | $0.5710000 | $0.5396000 |
| 2021-12-18 | $0.5427000 | $0.5555000 | $0.6002000 | $0.5539000 |
| 2021-12-19 | $0.5555000 | $0.5492000 | $0.5970000 | $0.5433000 |
| 2021-12-20 | $0.5494000 | $0.5541000 | $0.5691000 | $0.5478000 |
| 2021-12-21 | $0.5559000 | $0.5667000 | $0.5699000 | $0.5626000 |
| 2021-12-22 | $0.5661000 | $0.5870000 | $0.5918000 | $0.5572000 |
| 2021-12-23 | $0.5868000 | $0.5957000 | $0.6138000 | $0.5940000 |
| 2021-12-24 | $0.5963000 | $0.6244000 | $0.6329000 | $0.5840000 |
| 2021-12-25 | $0.6250000 | $0.6129000 | $0.6449000 | $0.6092000 |
| 2021-12-26 | $0.6129000 | $0.6221000 | $0.6246000 | $0.6067000 |
| 2021-12-27 | $0.6221000 | $0.6500000 | $0.6872000 | $0.6177000 |
| 2021-12-28 | $0.6497000 | $0.5804000 | $0.6127000 | $0.5633000 |
| 2021-12-29 | $0.5804000 | $0.5537000 | $0.5631000 | $0.5508000 |
| 2021-12-30 | $0.5553000 | $0.5706000 | $0.5721000 | $0.5554000 |
| 2021-12-31 | $0.5706000 | $0.5550000 | $0.5782000 | $0.5546000 |
| 2022-01-01 | $0.5543000 | $0.5733000 | $0.5820000 | $0.5661000 |
| 2022-01-02 | $0.5733000 | $0.5797000 | $0.6027000 | $0.5797000 |
| 2022-01-03 | $0.5796000 | $0.5800000 | $0.6041000 | $0.5676000 |
| 2022-01-04 | $0.5806000 | $0.5610000 | $0.5868000 | $0.5599000 |
| 2022-01-05 | $0.5610000 | $0.5273000 | $0.5376000 | $0.5213000 |
| 2022-01-06 | $0.5273000 | $0.5209000 | $0.5266000 | $0.5069000 |
| 2022-01-07 | $0.5209000 | $0.4951000 | $0.5175000 | $0.4887000 |
| 2022-01-08 | $0.4951000 | $0.4874000 | $0.5000000 | $0.4760000 |
| 2022-01-09 | $0.4874000 | $0.4811000 | $0.4988000 | $0.4748000 |
| 2022-01-10 | $0.4811000 | $0.4639000 | $0.4777000 | $0.4629000 |
| 2022-01-11 | $0.4641000 | $0.4825000 | $0.4941000 | $0.4812000 |
| 2022-01-12 | $0.4825000 | $0.4968000 | $0.5046000 | $0.4898000 |
| 2022-01-13 | $0.4968000 | $0.4941000 | $0.4941000 | $0.4747000 |
| 2022-01-14 | $0.4941000 | $0.4964000 | $0.5163000 | $0.4938000 |
| 2022-01-15 | $0.4964000 | $0.5033000 | $0.5093000 | $0.4953000 |
| 2022-01-16 | $0.5033000 | $0.4941000 | $0.5071000 | $0.4911000 |
| 2022-01-17 | $0.4941000 | $0.4717000 | $0.4794000 | $0.4704000 |
| 2022-01-18 | $0.4717000 | $0.4701000 | $0.4717000 | $0.4622000 |
| 2022-01-19 | $0.4701000 | $0.4602000 | $0.4646000 | $0.4541000 |
| 2022-01-20 | $0.4602000 | $0.4506000 | $0.4527000 | $0.4389000 |
| 2022-01-21 | $0.4510000 | $0.4176000 | $0.4278000 | $0.3813000 |
| 2022-01-22 | $0.4199000 | $0.4323000 | $0.4771000 | $0.3758000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4066000 | $0.4494000 | $0.3910000 |
| 2022-01-25 | $0.4066000 | $0.4147000 | $0.4263000 | $0.4078000 |
| 2022-01-26 | $0.4147000 | $0.4098000 | $0.4191000 | $0.3972000 |
| 2022-01-27 | $0.4098000 | $0.4044000 | $0.4121000 | $0.3940000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4129000 | $0.4326000 | $0.4079000 |
| 2022-01-30 | $0.4129000 | $0.4090000 | $0.4191000 | $0.4056000 |
| 2022-01-31 | $0.4090000 | $0.4375000 | $0.4617000 | $0.4168000 |
| 2022-02-01 | $0.4375000 | $0.4297000 | $0.4567000 | $0.4227000 |
| 2022-02-02 | $0.4297000 | $0.4392000 | $0.4625000 | $0.4129000 |
| 2022-02-03 | $0.4392000 | $0.4583000 | $0.4913000 | $0.4273000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4951000 | $0.4852000 | $0.5180000 | $0.4716000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4681000 | $0.4825000 | $0.5029000 | $0.4759000 |
| 2022-02-08 | $0.4825000 | $0.4753000 | $0.4937000 | $0.4734000 |
| 2022-02-09 | $0.4753000 | $0.4780000 | $0.4962000 | $0.4751000 |
| 2022-02-10 | $0.4789000 | $0.4757000 | $0.4781000 | $0.4505000 |
| 2022-02-11 | $0.4757000 | $0.4552000 | $0.4657000 | $0.4423000 |
| 2022-02-12 | $0.4552000 | $0.4369000 | $0.4567000 | $0.4284000 |
| 2022-02-13 | $0.4369000 | $0.4340000 | $0.4449000 | $0.4234000 |
| 2022-02-14 | $0.4340000 | $0.4420000 | $0.4710000 | $0.4394000 |
| 2022-02-15 | $0.4420000 | $0.4613000 | $0.4852000 | $0.4603000 |
| 2022-02-16 | $0.4613000 | $0.4549000 | $0.4858000 | $0.4487000 |
| 2022-02-17 | $0.4549000 | $0.4275000 | $0.4414000 | $0.4208000 |
| 2022-02-18 | $0.4275000 | $0.4205000 | $0.4263000 | $0.4082000 |
| 2022-02-19 | $0.4196000 | $0.4116000 | $0.4199000 | $0.4097000 |
| 2022-02-20 | $0.4116000 | $0.3953000 | $0.4024000 | $0.3900000 |
| 2022-02-21 | $0.3950000 | $0.3917000 | $0.3935000 | $0.3760000 |
| 2022-02-22 | $0.3917000 | $0.4118000 | $0.4421000 | $0.3946000 |
| 2022-02-23 | $0.4117000 | $0.4106000 | $0.4243000 | $0.3949000 |
| 2022-02-24 | $0.4106000 | $0.4175000 | $0.4365000 | $0.4024000 |
| 2022-02-25 | $0.4175000 | $0.4325000 | $0.4472000 | $0.4256000 |
| 2022-02-26 | $0.4325000 | $0.4218000 | $0.4348000 | $0.4193000 |
| 2022-02-27 | $0.4218000 | $0.3931000 | $0.4073000 | $0.3913000 |
| 2022-02-28 | $0.3931000 | $0.4298000 | $0.4432000 | $0.4289000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4364000 | $0.4214000 | $0.4373000 | $0.4188000 |
| 2022-03-03 | $0.4214000 | $0.4087000 | $0.4158000 | $0.4019000 |
| 2022-03-04 | $0.4083000 | $0.3908000 | $0.3939000 | $0.3742000 |
| 2022-03-05 | $0.3908000 | $0.3943000 | $0.4178000 | $0.3922000 |
| 2022-03-06 | $0.3943000 | $0.3974000 | $0.3982000 | $0.3755000 |
| 2022-03-07 | $0.3974000 | $0.3892000 | $0.3965000 | $0.3775000 |
| 2022-03-08 | $0.3892000 | $0.3915000 | $0.4057000 | $0.3902000 |
| 2022-03-09 | $0.3915000 | $0.4089000 | $0.4154000 | $0.4009000 |
| 2022-03-10 | $0.4089000 | $0.3858000 | $0.3965000 | $0.3853000 |
| 2022-03-11 | $0.3858000 | $0.3877000 | $0.3900000 | $0.3778000 |
| 2022-03-12 | $0.3877000 | $0.3824000 | $0.3904000 | $0.3788000 |
| 2022-03-13 | $0.3824000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2022-03-14 | $0.3745000 | $0.3874000 | $0.3929000 | $0.3763000 |
| 2022-03-15 | $0.3874000 | $0.3754000 | $0.3916000 | $0.3741000 |
| 2022-03-16 | $0.3754000 | $0.4316000 | $0.6748000 | $0.3958000 |
| 2022-03-17 | $0.4318000 | $0.4073000 | $0.4537000 | $0.4047000 |
| 2022-03-18 | $0.4073000 | $0.4009000 | $0.4362000 | $0.3980000 |
| 2022-03-19 | $0.4009000 | $0.4021000 | $0.4146000 | $0.3998000 |
| 2022-03-20 | $0.4021000 | $0.3994000 | $0.4249000 | $0.3883000 |
| 2022-03-21 | $0.3994000 | $0.4039000 | $0.4065000 | $0.3963000 |
| 2022-03-22 | $0.4039000 | $0.4074000 | $0.4148000 | $0.4023000 |
| 2022-03-23 | $0.4073000 | $0.4152000 | $0.4301000 | $0.4113000 |
| 2022-03-24 | $0.4152000 | $0.4193000 | $0.4364000 | $0.4193000 |
| 2022-03-25 | $0.4193000 | $0.4163000 | $0.4274000 | $0.4122000 |
| 2022-03-26 | $0.4163000 | $0.4276000 | $0.4427000 | $0.4200000 |
| 2022-03-27 | $0.4276000 | $0.4368000 | $0.4539000 | $0.4361000 |
| 2022-03-28 | $0.4368000 | $0.4295000 | $0.4538000 | $0.4278000 |
| 2022-03-29 | $0.4295000 | $0.4345000 | $0.4478000 | $0.4284000 |
| 2022-03-30 | $0.4345000 | $0.4424000 | $0.4431000 | $0.4279000 |
| 2022-03-31 | $0.4424000 | $0.4186000 | $0.4343000 | $0.4166000 |
| 2022-04-01 | $0.4186000 | $0.4489000 | $0.4562000 | $0.4382000 |
| 2022-04-02 | $0.4489000 | $0.4399000 | $0.4609000 | $0.4354000 |
| 2022-04-03 | $0.4399000 | $0.4650000 | $0.4836000 | $0.4495000 |
| 2022-04-04 | $0.4650000 | $0.4460000 | $0.5474000 | $0.4439000 |
| 2022-04-05 | $0.4460000 | $0.4640000 | $0.5025000 | $0.4262000 |
| 2022-04-06 | $0.4640000 | $0.4145000 | $0.4690000 | $0.4139000 |
| 2022-04-07 | $0.4145000 | $0.4263000 | $0.4366000 | $0.4140000 |
| 2022-04-08 | $0.4263000 | $0.4076000 | $0.4239000 | $0.4022000 |
| 2022-04-09 | $0.4077000 | $0.4146000 | $0.4172000 | $0.4078000 |
| 2022-04-10 | $0.4146000 | $0.4116000 | $0.4237000 | $0.4055000 |
| 2022-04-11 | $0.4116000 | $0.3664000 | $0.3890000 | $0.3658000 |
| 2022-04-12 | $0.3665000 | $0.3789000 | $0.3834000 | $0.3725000 |
| 2022-04-13 | $0.3789000 | $0.3929000 | $0.4045000 | $0.3892000 |
| 2022-04-14 | $0.3929000 | $0.3783000 | $0.3889000 | $0.3771000 |
| 2022-04-15 | $0.3783000 | $0.3960000 | $0.4033000 | $0.3795000 |
| 2022-04-16 | $0.3963000 | $0.3948000 | $0.3965000 | $0.3945000 |
| 2022-04-17 | $0.3914000 | $0.3820000 | $0.3871000 | $0.3793000 |
| 2022-04-18 | $0.3819000 | $0.3820000 | $0.3964000 | $0.3790000 |
| 2022-04-19 | $0.3820000 | $0.3875000 | $0.3962000 | $0.3838000 |
| 2022-04-20 | $0.3875000 | $0.3873000 | $0.3882000 | $0.3865000 |
| 2022-04-21 | $0.3967000 | $0.4017000 | $0.5049000 | $0.3730000 |
| 2022-04-22 | $0.4017000 | $0.3775000 | $0.4068000 | $0.3748000 |
| 2022-04-23 | $0.3775000 | $0.3679000 | $0.3743000 | $0.3661000 |
| 2022-04-24 | $0.3679000 | $0.3609000 | $0.3741000 | $0.3609000 |
| 2022-04-25 | $0.3609000 | $0.3644000 | $0.3824000 | $0.3623000 |
| 2022-04-26 | $0.3644000 | $0.3512000 | $0.3549000 | $0.3383000 |
| 2022-04-27 | $0.3512000 | $0.3603000 | $0.3650000 | $0.3520000 |
| 2022-04-28 | $0.3603000 | $0.3556000 | $0.3668000 | $0.3556000 |
| 2022-04-29 | $0.3556000 | $0.3507000 | $0.3555000 | $0.3378000 |
| 2022-04-30 | $0.3507000 | $0.3261000 | $0.3597000 | $0.3237000 |
| 2022-05-01 | $0.3261000 | $0.3284000 | $0.3380000 | $0.3270000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3350000 | $0.3292000 | $0.3401000 | $0.3262000 |
| 2022-05-04 | $0.3292000 | $0.3470000 | $0.3514000 | $0.3443000 |
| 2022-05-05 | $0.3470000 | $0.3220000 | $0.3283000 | $0.3206000 |
| 2022-05-06 | $0.3220000 | $0.3109000 | $0.3201000 | $0.3096000 |
| 2022-05-07 | $0.3109000 | $0.3004000 | $0.3075000 | $0.2996000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2708000 | $0.2717000 | $0.2530000 |
| 2022-05-10 | $0.2708000 | $0.2728000 | $0.3234000 | $0.2721000 |
| 2022-05-11 | $0.2728000 | $0.2151000 | $0.2429000 | $0.2115000 |
| 2022-05-12 | $0.2151000 | $0.2106000 | $0.2178000 | $0.1964000 |
| 2022-05-13 | $0.2095000 | $0.2287000 | $0.2747000 | $0.2113000 |
| 2022-05-14 | $0.2287000 | $0.2295000 | $0.2920000 | $0.2194000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2234000 | $0.2519000 | $0.2228000 |
| 2022-05-17 | $0.2234000 | $0.2363000 | $0.2446000 | $0.2306000 |
| 2022-05-18 | $0.2361000 | $0.2189000 | $0.2294000 | $0.2141000 |
| 2022-05-19 | $0.2189000 | $0.2573000 | $0.2902000 | $0.2294000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2347000 | $0.2470000 | $0.2347000 |
| 2022-05-23 | $0.2347000 | $0.2290000 | $0.2327000 | $0.2225000 |
| 2022-05-24 | $0.2290000 | $0.2320000 | $0.2342000 | $0.2245000 |
| 2022-05-25 | $0.2320000 | $0.2313000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2314000 | $0.2131000 | $0.2180000 | $0.2063000 |
| 2022-05-27 | $0.2131000 | $0.2049000 | $0.2102000 | $0.2021000 |
| 2022-05-28 | $0.2049000 | $0.2074000 | $0.2133000 | $0.2063000 |
| 2022-05-29 | $0.2074000 | $0.2138000 | $0.2145000 | $0.2096000 |
| 2022-05-30 | $0.2138000 | $0.2279000 | $0.2373000 | $0.2269000 |
| 2022-05-31 | $0.2279000 | $0.2289000 | $0.2314000 | $0.2197000 |
| 2022-06-01 | $0.2286000 | $0.2124000 | $0.2193000 | $0.2087000 |
| 2022-06-02 | $0.2117000 | $0.2161000 | $0.2183000 | $0.2099000 |
| 2022-06-03 | $0.2161000 | $0.2077000 | $0.2132000 | $0.2073000 |
| 2022-06-04 | $0.2077000 | $0.2123000 | $0.2163000 | $0.2107000 |
| 2022-06-05 | $0.2123000 | $0.2135000 | $0.2162000 | $0.2108000 |
| 2022-06-06 | $0.2135000 | $0.2232000 | $0.2234000 | $0.2109000 |
| 2022-06-07 | $0.2232000 | $0.2193000 | $0.2266000 | $0.2132000 |
| 2022-06-08 | $0.2193000 | $0.2219000 | $0.2276000 | $0.2142000 |
| 2022-06-09 | $0.2219000 | $0.2206000 | $0.2290000 | $0.2183000 |
| 2022-06-10 | $0.2206000 | $0.2076000 | $0.2088000 | $0.2000000 |
| 2022-06-11 | $0.2076000 | $0.1898000 | $0.2035000 | $0.1861000 |
| 2022-06-12 | $0.1898000 | $0.1837000 | $0.1866000 | $0.1768000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1603000 | $0.1588000 | $0.1669000 | $0.1557000 |
| 2022-06-15 | $0.1588000 | $0.1622000 | $0.1732000 | $0.1597000 |
| 2022-06-16 | $0.1622000 | $0.1524000 | $0.1542000 | $0.1385000 |
| 2022-06-17 | $0.1524000 | $0.1512000 | $0.1671000 | $0.1504000 |
| 2022-06-18 | $0.1512000 | $0.1383000 | $0.1470000 | $0.1369000 |
| 2022-06-19 | $0.1383000 | $0.1457000 | $0.1608000 | $0.1436000 |
| 2022-06-20 | $0.1457000 | $0.1465000 | $0.1505000 | $0.1429000 |
| 2022-06-21 | $0.1465000 | $0.1496000 | $0.1534000 | $0.1453000 |
| 2022-06-22 | $0.1496000 | $0.1423000 | $0.1439000 | $0.1385000 |
| 2022-06-23 | $0.1423000 | $0.1499000 | $0.1554000 | $0.1490000 |
| 2022-06-24 | $0.1499000 | $0.1545000 | $0.1665000 | $0.1533000 |
| 2022-06-25 | $0.1545000 | $0.1607000 | $0.1647000 | $0.1560000 |
| 2022-06-26 | $0.1607000 | $0.1559000 | $0.1639000 | $0.1528000 |
| 2022-06-27 | $0.1559000 | $0.1553000 | $0.1584000 | $0.1523000 |
| 2022-06-28 | $0.1553000 | $0.1475000 | $0.1511000 | $0.1437000 |
| 2022-06-29 | $0.1475000 | $0.1410000 | $0.1434000 | $0.1365000 |
| 2022-06-30 | $0.1410000 | $0.1414000 | $0.1508000 | $0.1368000 |
| 2022-07-01 | $0.1414000 | $0.1367000 | $0.1415000 | $0.1350000 |
| 2022-07-02 | $0.1368000 | $0.1433000 | $0.1561000 | $0.1360000 |
| 2022-07-03 | $0.1433000 | $0.1421000 | $0.1451000 | $0.1417000 |
| 2022-07-04 | $0.1421000 | $0.1540000 | $0.1666000 | $0.1509000 |
| 2022-07-05 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1472000 |
| 2022-07-06 | $0.1496000 | $0.2405000 | $0.3096000 | $0.1555000 |
| 2022-07-07 | $0.2412000 | $0.2358000 | $0.2424000 | $0.2346000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1930000 | $0.1954000 | $0.2007000 | $0.1910000 |
| 2022-07-10 | $0.1954000 | $0.1740000 | $0.1907000 | $0.1688000 |
| 2022-07-11 | $0.1740000 | $0.1676000 | $0.1742000 | $0.1620000 |
| 2022-07-12 | $0.1676000 | $0.1739000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1818000 | $0.1754000 | $0.1945000 | $0.1736000 |
| 2022-07-15 | $0.1754000 | $0.1741000 | $0.1823000 | $0.1683000 |
| 2022-07-16 | $0.1741000 | $0.1826000 | $0.2238000 | $0.1786000 |
| 2022-07-17 | $0.1826000 | $0.1850000 | $0.1881000 | $0.1761000 |
| 2022-07-18 | $0.1850000 | $0.1889000 | $0.2201000 | $0.1881000 |
| 2022-07-19 | $0.1889000 | $0.1892000 | $0.1917000 | $0.1792000 |
| 2022-07-20 | $0.1892000 | $0.1744000 | $0.1895000 | $0.1697000 |
| 2022-07-21 | $0.1744000 | $0.1788000 | $0.1878000 | $0.1776000 |
| 2022-07-22 | $0.1788000 | $0.1870000 | $0.1872000 | $0.1689000 |
| 2022-07-23 | $0.1870000 | $0.1817000 | $0.1895000 | $0.1800000 |
| 2022-07-24 | $0.1817000 | $0.1793000 | $0.1874000 | $0.1734000 |
| 2022-07-25 | $0.1793000 | $0.1667000 | $0.1678000 | $0.1598000 |
| 2022-07-26 | $0.1667000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2022-07-27 | $0.1629000 | $0.1733000 | $0.2067000 | $0.1730000 |
| 2022-07-28 | $0.1733000 | $0.1817000 | $0.1905000 | $0.1793000 |
| 2022-07-29 | $0.1817000 | $0.1831000 | $0.1888000 | $0.1807000 |
| 2022-07-30 | $0.1831000 | $0.1838000 | $0.1950000 | $0.1804000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1924000 | $0.1858000 | $0.1930000 | $0.1824000 |
| 2022-08-03 | $0.1858000 | $0.1837000 | $0.1886000 | $0.1826000 |
| 2022-08-04 | $0.1837000 | $0.1831000 | $0.1852000 | $0.1809000 |
| 2022-08-05 | $0.1831000 | $0.1963000 | $0.2060000 | $0.1942000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1957000 | $0.1985000 | $0.1925000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1973000 | $0.2119000 | $0.1954000 |
| 2022-08-11 | $0.1973000 | $0.1941000 | $0.2011000 | $0.1881000 |
| 2022-08-12 | $0.1941000 | $0.2042000 | $0.2128000 | $0.2000000 |
| 2022-08-13 | $0.2042000 | $0.2004000 | $0.2080000 | $0.1986000 |
| 2022-08-14 | $0.2004000 | $0.1901000 | $0.1986000 | $0.1891000 |
| 2022-08-15 | $0.1901000 | $0.1902000 | $0.1945000 | $0.1843000 |
| 2022-08-16 | $0.1902000 | $0.1885000 | $0.1902000 | $0.1845000 |
| 2022-08-17 | $0.1885000 | $0.1812000 | $0.1847000 | $0.1799000 |
| 2022-08-18 | $0.1812000 | $0.1769000 | $0.1833000 | $0.1767000 |
| 2022-08-19 | $0.1769000 | $0.1587000 | $0.1596000 | $0.1496000 |
| 2022-08-20 | $0.1587000 | $0.1594000 | $0.1633000 | $0.1535000 |
| 2022-08-21 | $0.1591000 | $0.1644000 | $0.1684000 | $0.1618000 |
| 2022-08-22 | $0.1644000 | $0.1594000 | $0.1688000 | $0.1591000 |
| 2022-08-23 | $0.1594000 | $0.1631000 | $0.1715000 | $0.1626000 |
| 2022-08-24 | $0.1631000 | $0.1653000 | $0.1821000 | $0.1624000 |
| 2022-08-25 | $0.1653000 | $0.1638000 | $0.1723000 | $0.1630000 |
| 2022-08-26 | $0.1638000 | $0.1543000 | $0.1568000 | $0.1451000 |
| 2022-08-27 | $0.1542000 | $0.1576000 | $0.2098000 | $0.1540000 |
| 2022-08-28 | $0.1587000 | $0.1543000 | $0.1553000 | $0.1475000 |
| 2022-08-29 | $0.1598000 | $0.1584000 | $0.1989000 | $0.1546000 |
| 2022-08-30 | $0.1588000 | $0.1540000 | $0.1595000 | $0.1520000 |
| 2022-08-31 | $0.1540000 | $0.1557000 | $0.1585000 | $0.1509000 |
| 2022-09-01 | $0.1557000 | $0.1602000 | $0.1661000 | $0.1573000 |
| 2022-09-02 | $0.1602000 | $0.1559000 | $0.1609000 | $0.1535000 |
| 2022-09-03 | $0.1559000 | $0.1565000 | $0.1586000 | $0.1540000 |
| 2022-09-04 | $0.1565000 | $0.1585000 | $0.1606000 | $0.1565000 |
| 2022-09-05 | $0.1585000 | $0.1566000 | $0.1634000 | $0.1559000 |
| 2022-09-06 | $0.1566000 | $0.1495000 | $0.1515000 | $0.1464000 |
| 2022-09-07 | $0.1495000 | $0.1555000 | $0.1617000 | $0.1537000 |
| 2022-09-08 | $0.1555000 | $0.1593000 | $0.1618000 | $0.1555000 |
| 2022-09-09 | $0.1593000 | $0.1706000 | $0.1716000 | $0.1651000 |
| 2022-09-10 | $0.1706000 | $0.1693000 | $0.1768000 | $0.1693000 |
| 2022-09-11 | $0.1693000 | $0.1726000 | $0.1917000 | $0.1686000 |
| 2022-09-12 | $0.1741000 | $0.1726000 | $0.1792000 | $0.1695000 |
| 2022-09-13 | $0.1746000 | $0.1584000 | $0.1677000 | $0.1570000 |
| 2022-09-14 | $0.1584000 | $0.1625000 | $0.1676000 | $0.1594000 |
| 2022-09-15 | $0.1625000 | $0.1599000 | $0.1609000 | $0.1453000 |
| 2022-09-16 | $0.1599000 | $0.1573000 | $0.1590000 | $0.1549000 |
| 2022-09-17 | $0.1570000 | $0.1571000 | $0.1579000 | $0.1566000 |
| 2022-10-02 | $0.1703000 | $0.1716000 | $0.1785000 | $0.1643000 |
| 2022-10-03 | $0.1715000 | $0.1709000 | $0.1717000 | $0.1703000 |
| زوج | الصرف |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/BUSD | binance |
| ADX/ETH | binance |
| ADX/USDT | binance |
| ADX/BTC | bitforex |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/ETH | gateio |
| ADX/USDT | gateio |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/USDT | kucoin |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/WETH | sushiswap |
| ADX/WETH | uniswapv2 |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
وصف
وصف
ICO Details
ICO Details
)
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-06-30 |
| تاريخ الانتهاء | 2017-06-30 |
| جمع الأموال (BTC) | 40008.0523 ETH; |
| جمع الأموال (USD) | 9041808 |
| السعر المبدئي (USD) | 0.00085470085 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/the-adex-blog |
| ورق ابيض | https://www.adex.network/adex/AdEx-Whitepaper-v1.4.pdf |
AdEx (ADX) News
عملات ذات صلة
