0xBTC
0xBitcoin الرتبة 1315
موقع الكتروني
Reddit
Twitter
5,736,550 0xBTC
شراء / بيع
Get Wallet
0xBitcoin
0xBitcoin السعر $ 0.7694
$ 0.7694
0xBitcoin 24h Vol
$772,754
$772,754
0xBitcoin القيمة السوقية $4,413,827
$4,413,827
24h Vol
14 BTC 1 H
-0.84 %
24 H
-0.17 %
7 d
-1.76 %
اليوم 0xBitcoin السعر بالدولار الأمريكي حاليًا
0.7694
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001377
BTC. ما مجموعه 5,736,550 0xBTC يتم تداولها حاليًا في السوق. 0xBitcoin السعر يشهد تغييرًا حاليًا في -0.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars 0xBitcoin تم تداولها على تبادل العملات المشفرة. احصل على 0xBitcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
0xBitcoin
رمز
0xBTC
الخوارزمية
سعر BTC
0.00001377 BTC
BTC سوق
79 BTC
BTC 24h Vol
14 BTC
إجمالي العملات المعدنية المعدنه
5,736,550 0xBTC
1h
-0.84 %
24h
-0.17 %
7d
-1.76 %
Twitter
موقع الكتروني
Share 0xBitcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.6200000 | $0.6162000 | $0.6251000 | $0.6131000 |
| 2021-01-22 | $0.5002000 | $0.4926000 | $0.5052000 | $0.4917000 |
| 2021-01-23 | $0.5556000 | $0.5453000 | $0.5556000 | $0.5434000 |
| 2021-01-24 | $0.5553000 | $0.5539000 | $0.5595000 | $0.5498000 |
| 2021-01-25 | $0.6266000 | $0.6377000 | $0.6397000 | $0.6235000 |
| 2021-01-26 | $0.5933000 | $0.6047000 | $0.6059000 | $0.5868000 |
| 2021-01-27 | $0.6157000 | $0.6058000 | $0.6185000 | $0.6056000 |
| 2021-01-28 | $0.5587000 | $0.5526000 | $0.5635000 | $0.5526000 |
| 2021-01-29 | $0.5988000 | $0.6042000 | $0.6043000 | $0.5986000 |
| 2021-01-30 | $0.6206000 | $0.6321000 | $0.6329000 | $0.6206000 |
| 2021-01-31 | $0.6207000 | $0.6200000 | $0.6217000 | $0.6172000 |
| 2021-02-01 | $0.5914000 | $0.5789000 | $0.5914000 | $0.5755000 |
| 2021-02-02 | $0.6186000 | $0.6299000 | $0.6348000 | $0.6186000 |
| 2021-02-03 | $0.6813000 | $0.6897000 | $0.6900000 | $0.6811000 |
| 2021-02-04 | $0.7502000 | $0.7530000 | $0.7551000 | $0.7488000 |
| 2021-02-05 | $0.7189000 | $0.7250000 | $0.7261000 | $0.7168000 |
| 2021-02-06 | $0.7747000 | $0.7771000 | $0.7821000 | $0.7738000 |
| 2021-02-07 | $0.7556000 | $0.7603000 | $0.7625000 | $0.7534000 |
| 2021-02-08 | $0.7266000 | $0.7304000 | $0.7346000 | $0.7205000 |
| 2021-02-09 | $0.7888000 | $0.7830000 | $0.7963000 | $0.7807000 |
| 2021-02-10 | $0.7974000 | $0.7957000 | $0.8005000 | $0.7925000 |
| 2021-02-11 | $0.7843000 | $0.7779000 | $0.7874000 | $0.7759000 |
| 2021-02-12 | $0.8045000 | $0.8082000 | $0.8113000 | $0.8030000 |
| 2021-02-13 | $0.8301000 | $0.8376000 | $0.8388000 | $0.8301000 |
| 2021-02-14 | $0.8179000 | $0.8234000 | $0.8245000 | $0.8146000 |
| 2021-02-15 | $0.8113000 | $0.8142000 | $0.8160000 | $0.8113000 |
| 2021-02-17 | $0.8023000 | $0.8012000 | $0.8037000 | $0.7991000 |
| 2021-02-18 | $0.8329000 | $0.8354000 | $0.8387000 | $0.8329000 |
| 2021-02-19 | $0.8726000 | $0.8762000 | $0.8767000 | $0.8713000 |
| 2021-02-20 | $0.8809000 | $0.8718000 | $0.8827000 | $0.8661000 |
| 2021-02-21 | $0.8618000 | $0.8532000 | $0.8624000 | $0.8485000 |
| 2021-02-22 | $0.8708000 | $0.8635000 | $0.8719000 | $0.8613000 |
| 2021-02-23 | $0.8001000 | $0.7898000 | $0.8017000 | $0.7845000 |
| 2021-02-24 | $0.7102000 | $0.6909000 | $0.7129000 | $0.6879000 |
| 2021-02-25 | $0.7313000 | $0.7372000 | $0.7372000 | $0.7282000 |
| 2021-02-26 | $0.6669000 | $0.6639000 | $0.6815000 | $0.6619000 |
| 2021-02-27 | $0.6507000 | $0.6551000 | $0.6596000 | $0.6480000 |
| 2021-02-28 | $0.6571000 | $0.6598000 | $0.6607000 | $0.6498000 |
| 2021-03-01 | $0.6402000 | $0.6518000 | $0.6519000 | $0.6360000 |
| 2021-03-02 | $0.7072000 | $0.7165000 | $0.7181000 | $0.7063000 |
| 2021-03-03 | $0.6699000 | $0.6754000 | $0.6756000 | $0.6650000 |
| 2021-03-04 | $0.7059000 | $0.7076000 | $0.7098000 | $0.7006000 |
| 2021-03-05 | $0.6923000 | $0.6709000 | $0.6933000 | $0.6702000 |
| 2021-03-06 | $0.6884000 | $0.6947000 | $0.6957000 | $0.6880000 |
| 2021-03-07 | $0.7432000 | $0.7578000 | $0.7587000 | $0.7432000 |
| 2021-03-08 | $0.7772000 | $0.7840000 | $0.7853000 | $0.7771000 |
| 2021-03-09 | $0.8256000 | $0.8185000 | $0.8300000 | $0.8173000 |
| 2021-03-11 | $0.8080000 | $0.8113000 | $0.8119000 | $0.7970000 |
| 2021-03-12 | $0.8222000 | $0.8201000 | $0.8289000 | $0.8200000 |
| 2021-03-13 | $0.7955000 | $0.7859000 | $0.7958000 | $0.7834000 |
| 2021-03-14 | $0.8645000 | $0.8677000 | $0.8680000 | $0.8610000 |
| 2021-03-15 | $0.8319000 | $0.8425000 | $0.8432000 | $0.8281000 |
| 2021-03-16 | $0.8077000 | $0.8052000 | $0.8119000 | $0.8030000 |
| 2021-03-17 | $0.8125000 | $0.8032000 | $0.8157000 | $0.8032000 |
| 2021-03-18 | $0.8204000 | $0.8172000 | $0.8270000 | $0.8150000 |
| 2021-03-19 | $0.7993000 | $0.7825000 | $0.7997000 | $0.7805000 |
| 2021-03-20 | $0.8144000 | $0.8166000 | $0.8172000 | $0.8104000 |
| 2021-03-21 | $0.8125000 | $0.8157000 | $0.8162000 | $0.8044000 |
| 2021-03-23 | $0.7570000 | $0.7588000 | $0.7616000 | $0.7511000 |
| 2021-03-24 | $0.7509000 | $0.7471000 | $0.7554000 | $0.7460000 |
| 2021-03-25 | $0.7124000 | $0.7156000 | $0.7184000 | $0.7083000 |
| 2021-03-26 | $0.7141000 | $0.7239000 | $0.7245000 | $0.7141000 |
| 2021-03-27 | $0.7649000 | $0.7703000 | $0.7735000 | $0.7649000 |
| 2021-03-28 | $0.7713000 | $0.7690000 | $0.7727000 | $0.7684000 |
| 2021-03-29 | $0.7590000 | $0.7606000 | $0.7610000 | $0.7574000 |
| 2021-03-30 | $0.8174000 | $0.8158000 | $0.8221000 | $0.8145000 |
| 2021-03-31 | $0.8286000 | $0.8316000 | $0.8324000 | $0.8286000 |
| 2021-04-01 | $0.8636000 | $0.8676000 | $0.8721000 | $0.8636000 |
| 2021-04-02 | $0.8855000 | $0.8805000 | $0.8872000 | $0.8799000 |
| 2021-04-03 | $0.9605000 | $0.9573000 | $0.9624000 | $0.9561000 |
| 2021-04-04 | $0.9041000 | $0.9036000 | $0.9093000 | $0.8927000 |
| 2021-04-05 | $0.9345000 | $0.9320000 | $0.9384000 | $0.9297000 |
| 2021-04-06 | $0.9484000 | $0.9537000 | $0.9575000 | $0.9484000 |
| 2021-04-07 | $0.9508000 | $0.9572000 | $0.9578000 | $0.9495000 |
| 2021-04-08 | $0.8837000 | $0.8907000 | $0.8907000 | $0.8776000 |
| 2021-04-09 | $0.9365000 | $0.9379000 | $0.9395000 | $0.9354000 |
| 2021-04-10 | $0.9300000 | $0.9324000 | $0.9331000 | $0.9275000 |
| 2021-04-11 | $0.9602000 | $0.9627000 | $0.9634000 | $0.9558000 |
| 2021-04-12 | $0.9677000 | $0.9648000 | $0.9725000 | $0.9647000 |
| 2021-04-13 | $0.9620000 | $0.9697000 | $0.9707000 | $0.9613000 |
| 2021-04-17 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2021-04-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-04-19 | $1.01 | $0.9993000 | $1.01 | $0.9923000 |
| 2021-04-20 | $0.9735000 | $0.9599000 | $0.9804000 | $0.9598000 |
| 2021-04-21 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-04-22 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2021-04-23 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-04-24 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2021-04-25 | $0.9975000 | $1.01 | $1.01 | $0.9937000 |
| 2021-04-26 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2021-04-27 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-04-28 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-04-29 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-04-30 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2021-05-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2021-05-03 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2021-05-04 | $1.54 | $1.53 | $1.55 | $1.50 |
| 2021-05-05 | $1.46 | $1.48 | $1.49 | $1.44 |
| 2021-05-06 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2021-05-07 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-08 | $1.57 | $1.58 | $1.58 | $1.56 |
| 2021-05-09 | $1.76 | $1.74 | $1.76 | $1.74 |
| 2021-05-10 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2021-05-11 | $1.78 | $1.79 | $1.79 | $1.76 |
| 2021-05-12 | $1.88 | $1.87 | $1.89 | $1.87 |
| 2021-05-13 | $1.72 | $1.73 | $1.74 | $1.64 |
| 2021-05-14 | $1.67 | $1.70 | $1.71 | $1.66 |
| 2021-05-15 | $1.84 | $1.84 | $1.86 | $1.83 |
| 2021-05-16 | $1.64 | $1.71 | $1.72 | $1.63 |
| 2021-05-17 | $1.61 | $1.59 | $1.62 | $1.59 |
| 2021-05-18 | $1.48 | $1.51 | $1.52 | $1.46 |
| 2021-05-19 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2021-05-21 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2021-05-22 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2021-05-23 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2021-05-24 | $0.9443000 | $0.9885000 | $0.9885000 | $0.9443000 |
| 2021-05-25 | $1.19 | $1.22 | $1.23 | $1.18 |
| 2021-05-26 | $0.0000000 | $15.07 | $15.25 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $15.34 | $15.51 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $15.32 | $15.35 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $14.17 | $14.24 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $13.42 | $13.67 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $13.96 | $14.21 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $14.82 | $14.87 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $14.37 | $14.56 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $14.78 | $14.95 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $15.32 | $15.51 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $14.69 | $14.73 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $14.05 | $14.07 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $14.27 | $14.28 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $13.41 | $13.45 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $13.06 | $13.25 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $14.61 | $14.86 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $14.58 | $14.71 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $14.02 | $14.06 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $15.36 | $15.49 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $16.10 | $16.10 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $15.82 | $15.86 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $15.18 | $15.25 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $13.95 | $14.09 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $13.95 | $14.12 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $12.35 | $12.59 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $12.63 | $12.88 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $13.27 | $13.36 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $13.84 | $13.85 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $12.57 | $12.60 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $12.79 | $12.87 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $13.62 | $13.76 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $13.68 | $13.72 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $14.20 | $14.20 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $13.77 | $13.84 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $13.37 | $13.41 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $13.30 | $13.39 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $13.71 | $13.73 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $13.79 | $13.93 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $13.43 | $13.46 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $13.53 | $13.59 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $13.26 | $13.40 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $12.94 | $12.98 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $13.41 | $13.44 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $13.30 | $13.35 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $12.97 | $13.08 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $12.88 | $12.95 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $12.95 | $12.98 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $12.53 | $12.61 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $12.34 | $12.46 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $12.50 | $12.50 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $12.56 | $12.59 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $11.73 | $11.80 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $12.75 | $12.75 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $12.76 | $12.80 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $13.61 | $13.61 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $14.10 | $14.13 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $15.53 | $15.62 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $15.78 | $15.90 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $16.43 | $16.45 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $15.77 | $15.83 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $15.40 | $15.47 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $15.03 | $15.13 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $15.67 | $15.73 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $16.00 | $16.20 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $16.92 | $16.95 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $17.15 | $17.36 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $18.21 | $18.44 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $18.01 | $18.08 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $18.10 | $18.10 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $17.51 | $17.64 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $18.82 | $18.89 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $18.63 | $18.65 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $18.80 | $18.81 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $18.05 | $18.19 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $17.70 | $17.76 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $17.69 | $17.75 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $19.31 | $19.41 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $18.35 | $18.58 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $19.32 | $19.43 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $19.26 | $19.39 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $19.23 | $19.30 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $18.54 | $18.65 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $19.46 | $19.50 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $19.80 | $19.80 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $19.71 | $19.73 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $20.44 | $20.49 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $20.74 | $20.84 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $18.46 | $18.56 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $18.17 | $18.25 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $18.32 | $18.36 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $17.78 | $17.81 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $17.83 | $17.88 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $18.26 | $18.27 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $17.79 | $17.89 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $18.59 | $18.63 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $18.98 | $19.03 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $18.88 | $18.91 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $18.67 | $18.70 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $19.04 | $19.10 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $18.59 | $18.69 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $16.37 | $16.97 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $16.26 | $16.36 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $17.18 | $17.31 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $17.69 | $17.77 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $16.91 | $16.93 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $16.81 | $16.89 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $16.98 | $17.07 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $16.71 | $16.71 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $16.15 | $16.27 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $16.48 | $16.50 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $17.30 | $17.37 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $18.88 | $19.05 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $18.83 | $18.88 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $18.99 | $19.07 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $19.53 | $19.53 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $20.29 | $20.34 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $21.78 | $21.85 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $21.30 | $21.31 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $21.36 | $21.38 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $21.73 | $21.73 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $21.56 | $21.68 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $22.48 | $22.70 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $22.15 | $22.22 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $22.67 | $22.74 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $22.60 | $22.68 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $24.27 | $24.39 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $23.98 | $24.14 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $24.28 | $24.36 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $24.57 | $24.58 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $25.32 | $25.41 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $25.96 | $26.07 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $24.64 | $24.79 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $23.87 | $23.99 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $24.20 | $24.27 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $24.04 | $24.13 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $24.93 | $24.93 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $23.96 | $23.99 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $23.24 | $23.26 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $23.86 | $23.99 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $24.54 | $24.62 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $24.59 | $24.62 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $24.33 | $24.36 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $24.22 | $24.23 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $24.89 | $25.03 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $24.89 | $24.90 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $24.15 | $24.29 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $24.14 | $24.15 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $24.29 | $24.31 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $25.37 | $25.37 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $26.61 | $26.67 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $26.59 | $26.60 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $25.41 | $25.63 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $25.57 | $25.61 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $25.40 | $25.44 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $25.63 | $25.64 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $26.09 | $26.10 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $24.78 | $25.12 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $23.64 | $23.86 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $23.96 | $23.98 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $22.52 | $22.66 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $23.09 | $23.14 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $23.54 | $23.62 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $23.02 | $23.22 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $22.28 | $22.29 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $22.72 | $22.76 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $22.67 | $22.68 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $23.27 | $23.37 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $21.39 | $21.49 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $21.62 | $21.66 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $22.60 | $22.72 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $22.87 | $22.90 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $22.64 | $22.72 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $22.50 | $22.59 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $22.36 | $22.36 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $21.26 | $21.27 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $19.59 | $19.62 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $19.27 | $19.55 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $19.94 | $20.04 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $19.93 | $20.01 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $18.91 | $18.98 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $18.54 | $18.70 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $19.58 | $19.59 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $19.79 | $19.83 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $18.34 | $18.47 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $19.06 | $19.11 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $19.34 | $19.36 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $18.89 | $18.91 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $18.16 | $18.26 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $18.47 | $18.52 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $18.30 | $18.45 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $18.54 | $18.57 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $19.33 | $19.34 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $19.03 | $19.22 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $20.06 | $20.09 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $20.10 | $20.10 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $19.91 | $19.94 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $20.09 | $20.13 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $19.85 | $20.02 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $18.88 | $18.89 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $18.16 | $18.38 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $18.65 | $18.71 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $18.28 | $18.36 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $18.65 | $18.68 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $18.27 | $18.37 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $18.18 | $18.20 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $17.14 | $17.22 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $16.92 | $17.03 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $16.50 | $16.51 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $16.39 | $16.46 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $16.57 | $16.57 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $16.47 | $16.54 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $16.92 | $16.97 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $17.32 | $17.40 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $16.84 | $16.88 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $16.99 | $17.05 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $17.01 | $17.02 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $16.99 | $17.05 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $16.72 | $16.73 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $16.70 | $16.75 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $16.52 | $16.52 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $16.06 | $16.10 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $14.28 | $14.53 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $13.90 | $13.93 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $14.19 | $14.33 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $14.46 | $14.49 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $14.52 | $14.61 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $14.61 | $14.63 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $14.71 | $14.80 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $15.00 | $15.00 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $15.09 | $15.12 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $14.88 | $14.98 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $15.15 | $15.26 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $15.34 | $15.35 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $14.54 | $14.62 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $14.70 | $14.74 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $16.44 | $16.48 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $16.37 | $16.39 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $16.59 | $16.78 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $17.28 | $17.36 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $17.46 | $17.46 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $17.43 | $17.55 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $17.11 | $17.21 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $16.72 | $16.75 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $16.65 | $16.68 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $16.65 | $16.66 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $16.81 | $16.85 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $17.46 | $17.60 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $17.34 | $17.36 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $15.97 | $16.04 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $15.85 | $15.86 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $15.82 | $15.85 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $15.15 | $15.19 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $14.61 | $14.71 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $15.10 | $15.15 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $14.71 | $14.78 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $15.20 | $15.23 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $15.54 | $15.55 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $15.48 | $15.51 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $14.90 | $14.93 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $17.10 | $17.19 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $17.58 | $17.65 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $17.32 | $17.36 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $16.65 | $16.79 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $15.41 | $15.47 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $15.60 | $15.61 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $15.11 | $15.19 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $15.06 | $15.11 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $15.31 | $15.32 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $16.60 | $16.60 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $15.54 | $15.58 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $15.35 | $15.35 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $15.37 | $15.38 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $14.93 | $14.95 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $15.60 | $15.71 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $15.53 | $15.57 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $16.21 | $16.25 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $16.13 | $16.17 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $16.52 | $16.53 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $16.69 | $16.70 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $16.30 | $16.36 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $16.17 | $16.20 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $16.77 | $16.78 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $17.01 | $17.05 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $17.34 | $17.38 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $17.55 | $17.56 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $17.59 | $17.62 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $18.46 | $18.51 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $18.67 | $18.75 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $18.70 | $18.73 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $18.59 | $18.61 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $18.00 | $18.02 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $18.24 | $18.28 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $18.17 | $18.17 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $18.26 | $18.34 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $18.40 | $18.42 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $17.72 | $17.97 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $17.14 | $17.17 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $17.17 | $17.18 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $16.69 | $16.74 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $16.85 | $16.89 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $16.61 | $16.68 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $15.65 | $15.68 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $15.85 | $15.87 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $16.23 | $16.26 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $15.78 | $15.79 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $15.99 | $16.02 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $15.69 | $15.70 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $16.15 | $16.21 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $16.38 | $16.41 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $15.95 | $15.99 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $15.70 | $15.74 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $15.62 | $15.63 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $15.49 | $15.60 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $15.95 | $16.02 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $15.05 | $15.10 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $15.47 | $15.51 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $15.73 | $15.74 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $15.27 | $15.27 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $14.87 | $14.91 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $15.26 | $15.29 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $15.19 | $15.23 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $14.91 | $14.92 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $15.62 | $15.69 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $14.40 | $14.47 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $14.21 | $14.24 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $13.95 | $14.02 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $13.46 | $13.49 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $11.90 | $12.06 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $12.29 | $12.31 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $11.54 | $11.60 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $11.35 | $11.44 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $11.60 | $11.67 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $11.90 | $11.91 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $12.25 | $12.36 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $11.86 | $11.86 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $12.08 | $12.10 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $11.40 | $11.43 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $11.91 | $11.97 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $11.54 | $11.55 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $11.62 | $11.62 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $11.99 | $12.01 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $11.52 | $11.54 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $11.67 | $11.71 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $11.72 | $11.73 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $11.55 | $11.56 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $11.34 | $11.36 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $11.44 | $11.46 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $11.59 | $11.63 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $12.48 | $12.57 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $12.54 | $12.58 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $11.73 | $11.76 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $12.02 | $12.03 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $11.73 | $11.74 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $11.79 | $11.80 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $11.84 | $11.84 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $12.28 | $12.38 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $12.29 | $12.34 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $11.89 | $11.93 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $11.73 | $11.89 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $11.52 | $11.52 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $11.25 | $11.25 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $10.54 | $10.56 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $8.86 | $8.99 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $8.71 | $8.74 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $8.89 | $9.00 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $8.10 | $8.12 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $8.14 | $8.14 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $7.50 | $7.53 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $8.04 | $8.14 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $8.08 | $8.14 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $8.11 | $8.18 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $7.96 | $7.97 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $8.35 | $8.36 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $8.38 | $8.40 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $8.46 | $8.50 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $8.29 | $8.32 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $8.23 | $8.23 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $8.01 | $8.02 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $7.94 | $7.95 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $7.81 | $7.88 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $7.63 | $7.64 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $7.58 | $7.61 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $7.61 | $7.63 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $8.00 | $8.04 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $7.96 | $7.99 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $8.10 | $8.12 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $8.51 | $8.55 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $8.50 | $8.52 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $8.17 | $8.23 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $7.86 | $7.89 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $7.61 | $7.64 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $7.98 | $8.05 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $8.09 | $8.13 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $8.21 | $8.23 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $8.40 | $8.43 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $8.24 | $8.25 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $8.92 | $9.05 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $9.17 | $9.25 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $9.22 | $9.23 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $9.16 | $9.16 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $8.97 | $8.98 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $8.93 | $8.95 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $8.92 | $8.95 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $8.35 | $8.43 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $8.38 | $8.40 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $9.03 | $9.10 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $9.37 | $9.43 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $9.44 | $9.44 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $9.36 | $9.36 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $9.21 | $9.26 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $9.05 | $9.11 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $9.04 | $9.04 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $8.94 | $8.96 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $9.18 | $9.21 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $9.07 | $9.08 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $9.21 | $9.22 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $9.41 | $9.41 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $9.10 | $9.14 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $9.49 | $9.51 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $9.41 | $9.47 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $9.62 | $9.64 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $9.63 | $9.66 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $9.59 | $9.60 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $9.49 | $9.54 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $9.47 | $9.49 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $9.24 | $9.26 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $9.07 | $9.16 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $8.28 | $8.28 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $8.38 | $8.38 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $8.49 | $8.50 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $8.44 | $8.46 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $8.49 | $8.51 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $8.44 | $8.45 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $8.48 | $8.51 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $8.00 | $8.00 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $7.89 | $7.92 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $7.73 | $7.75 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $7.98 | $8.01 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $7.85 | $7.86 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $7.93 | $7.95 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $7.93 | $7.95 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $7.89 | $7.89 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $7.83 | $7.84 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $7.87 | $7.92 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $7.86 | $7.87 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $7.38 | $7.45 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $7.65 | $7.65 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $7.65 | $7.66 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $8.42 | $8.45 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $8.54 | $8.56 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $8.61 | $8.63 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $8.79 | $8.86 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $7.92 | $7.98 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $8.00 | $8.01 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $7.76 | $7.79 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $7.82 | $7.83 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $7.52 | $7.53 | $0.0000000 |
| زوج | الصرف |
|---|---|
| 0XBTC/ETH | codex |
| 0XBTC/BTC | cryptagio |
| 0XBTC/ETH | cryptagio |
| 0XBTC/ETH | ethermium |
| 0XBTC/ETH | idex |
| 0XBTC/ETH | uniswap |
| 0XBTC/BTC | yobit |
| 0XBTC/DOGE | yobit |
| 0XBTC/ETH | yobit |
| 0XBTC/RUR | yobit |
| 0XBTC/USD | yobit |
| 0XBTC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
