الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0251500	$0.0248500	$0.0248500	$0.0248500
2021-01-21	$0.0248500	$0.0215900	$0.0215900	$0.0215900
2021-01-22	$0.0215900	$0.0231100	$0.0231100	$0.0231100
2021-01-23	$0.0231100	$0.0224800	$0.0224800	$0.0224800
2021-01-24	$0.0224800	$0.0226000	$0.0226000	$0.0226000
2021-01-25	$0.0226000	$0.0225900	$0.0225900	$0.0225900
2021-01-26	$0.0225900	$0.0227600	$0.0227600	$0.0227600
2021-01-27	$0.0227600	$0.0213000	$0.0213000	$0.0213000
2021-01-28	$0.0213000	$0.0234100	$0.0234100	$0.0234100
2021-01-29	$0.0234100	$0.0239800	$0.0239800	$0.0239800
2021-01-30	$0.0239800	$0.0240200	$0.0240200	$0.0240200
2021-01-31	$0.0240200	$0.0232000	$0.0232000	$0.0232000
2021-02-01	$0.0232000	$0.0234800	$0.0234800	$0.0234800
2021-02-02	$0.0234800	$0.0248700	$0.0248700	$0.0248700
2021-02-03	$0.0248700	$0.0263700	$0.0263700	$0.0263700
2021-02-04	$0.0263700	$0.0265600	$0.0265900	$0.0263700
2021-02-09	$0.0325100	$0.0325600	$0.0325600	$0.0325600
2021-02-10	$0.0325600	$0.0314000	$0.0314000	$0.0314000
2021-02-11	$0.0314000	$0.0336000	$0.0336000	$0.0336000
2021-02-12	$0.0336000	$0.0332000	$0.0332000	$0.0332000
2021-02-13	$0.0332000	$0.0330600	$0.0330600	$0.0330600
2021-02-14	$0.0330600	$0.0340600	$0.0340600	$0.0340600
2021-02-15	$0.0340600	$0.0340900	$0.0341700	$0.0339600
2021-02-16	$0.0335600	$0.0344300	$0.0344300	$0.0344300
2021-02-17	$0.0344300	$0.0365100	$0.0365100	$0.0365100
2021-02-18	$0.0365100	$0.0367600	$0.0367900	$0.0365000
2021-02-22	$0.0402300	$0.0378800	$0.0378800	$0.0378800
2021-02-23	$0.0378800	$0.0374000	$0.0379200	$0.0371700
2021-02-24	$0.0342300	$0.0348200	$0.0348200	$0.0348200
2021-02-25	$0.0348200	$0.0351100	$0.0351300	$0.0347200
2021-02-26	$0.0329600	$0.0324300	$0.0324300	$0.0324300
2021-02-27	$0.0324300	$0.0323300	$0.0323300	$0.0323300
2021-02-28	$0.0323300	$0.0316800	$0.0316800	$0.0316800
2021-03-01	$0.0316800	$0.0323900	$0.0324900	$0.0315400
2021-03-02	$0.0347400	$0.0339500	$0.0339500	$0.0339500
2021-03-03	$0.0339500	$0.0352700	$0.0352700	$0.0352700
2021-03-04	$0.0352700	$0.0352100	$0.0353200	$0.0350100
2021-03-11	$0.0391300	$0.0404700	$0.0404700	$0.0404700
2021-03-12	$0.0404700	$0.0401300	$0.0406500	$0.0400700
2021-03-17	$0.0398500	$0.0412400	$0.0412400	$0.0412400
2021-03-18	$0.0412400	$0.0403500	$0.0403500	$0.0403500
2021-03-19	$0.0403500	$0.0394900	$0.0403600	$0.0394000
2021-03-22	$0.0401600	$0.0378700	$0.0378700	$0.0378700
2021-03-23	$0.0378700	$0.0380500	$0.0380500	$0.0380500
2021-03-24	$0.0380500	$0.0377800	$0.0382600	$0.0377000
2021-03-26	$0.0359400	$0.0385400	$0.0385400	$0.0385400
2021-03-27	$0.0385400	$0.0391000	$0.0391000	$0.0391000
2021-03-28	$0.0391000	$0.0390000	$0.0391900	$0.0389600
2021-03-30	$0.0403400	$0.0411500	$0.0411500	$0.0411500
2021-03-31	$0.0411500	$0.0411600	$0.0411600	$0.0411600
2021-04-01	$0.0411600	$0.0411100	$0.0411100	$0.0411100
2021-04-02	$0.0411100	$0.0412900	$0.0412900	$0.0412900
2021-04-03	$0.0412900	$0.0399500	$0.0399500	$0.0399500
2021-04-04	$0.0399500	$0.0407500	$0.0407500	$0.0407500
2021-04-05	$0.0407500	$0.0407500	$0.0408800	$0.0406200
2021-04-17	$0.0429900	$0.0420400	$0.0420400	$0.0420400
2021-04-18	$0.0420400	$0.0418700	$0.0422800	$0.0418700
2021-04-29	$0.0384100	$0.0375100	$0.0375100	$0.0375100
2021-04-30	$0.0375100	$0.0376700	$0.0376800	$0.0371600
2021-05-01	$0.0404300	$0.0404900	$0.0404900	$0.0404900
2021-05-02	$0.0404900	$0.0403400	$0.0405500	$0.0403000
2021-05-03	$0.0396400	$0.0400400	$0.0400400	$0.0400400
2021-05-04	$0.0400400	$0.0372700	$0.0372700	$0.0372700
2021-05-05	$0.0372700	$0.0402500	$0.0402500	$0.0402500
2021-05-06	$0.0402500	$0.0395100	$0.0395100	$0.0395100
2021-05-07	$0.0395100	$0.0397800	$0.0399800	$0.0392700
2021-05-25	$0.0271900	$0.0268700	$0.0268700	$0.0268700
2021-05-26	$0.0268700	$0.0266400	$0.0270300	$0.0266400
2021-06-05	$0.0258000	$0.0248800	$0.0248800	$0.0248800
2021-06-06	$0.0248800	$0.0249800	$0.0250400	$0.0248100
2021-06-07	$0.0250600	$0.0235100	$0.0235100	$0.0235100
2021-06-08	$0.0235100	$0.0234600	$0.0238400	$0.0233800
2021-06-20	$0.0248600	$0.0249200	$0.0249200	$0.0249200
2021-06-21	$0.0249200	$0.0247700	$0.0250300	$0.0246900
2021-06-22	$0.0221600	$0.0227800	$0.0227800	$0.0227800
2021-06-23	$0.0227800	$0.0235800	$0.0235800	$0.0235800
2021-06-24	$0.0235800	$0.0234800	$0.0237000	$0.0234600
2021-06-25	$0.0242500	$0.0221200	$0.0221200	$0.0221200
2021-06-26	$0.0221200	$0.0223000	$0.0223300	$0.0219300
2021-06-28	$0.0243000	$0.0241400	$0.0241400	$0.0241400
2021-06-29	$0.0241400	$0.0251300	$0.0251300	$0.0251300
2021-06-30	$0.0251300	$0.0252200	$0.0252300	$0.0249600
2021-07-01	$0.0245400	$0.0234800	$0.0234800	$0.0234800
2021-07-02	$0.0234800	$0.0236200	$0.0237800	$0.0234000
2021-07-08	$0.0237200	$0.0230100	$0.0230100	$0.0230100
2021-07-09	$0.0230100	$0.0236600	$0.0236600	$0.0236600
2021-07-10	$0.0236600	$0.0239000	$0.0239000	$0.0236100
2021-07-13	$0.0231600	$0.0229200	$0.0229200	$0.0229200
2021-07-14	$0.0229200	$0.0228400	$0.0229600	$0.0228200
2021-07-16	$0.0223100	$0.0219800	$0.0219800	$0.0219800
2021-07-17	$0.0219800	$0.0220800	$0.0220800	$0.0220800
2021-07-18	$0.0220800	$0.0221900	$0.0222000	$0.0220500
2021-07-20	$0.0215900	$0.0208600	$0.0208600	$0.0208600
2021-07-21	$0.0208600	$0.0207300	$0.0209200	$0.0207300
2021-07-28	$0.0276500	$0.0280200	$0.0280200	$0.0280200
2021-07-29	$0.0280200	$0.0279100	$0.0281900	$0.0278800
2021-08-02	$0.0279100	$0.0274100	$0.0274100	$0.0274100
2021-08-03	$0.0274100	$0.0276300	$0.0276300	$0.0271500
2021-08-05	$0.0278200	$0.0286200	$0.0286200	$0.0286200
2021-08-06	$0.0286200	$0.0300000	$0.0300000	$0.0300000
2021-08-07	$0.0300000	$0.0299700	$0.0300500	$0.0298300
2021-08-09	$0.0306800	$0.0324000	$0.0324000	$0.0324000
2021-08-10	$0.0324000	$0.0319200	$0.0319200	$0.0319200
2021-08-11	$0.0319200	$0.0319500	$0.0320600	$0.0318000
2021-08-12	$0.0318900	$0.0311000	$0.0311000	$0.0311000
2021-08-13	$0.0311000	$0.0311800	$0.0312800	$0.0309800
2021-08-14	$0.0334800	$0.0329700	$0.0329700	$0.0329700
2021-08-15	$0.0329700	$0.0329100	$0.0329100	$0.0329100
2021-08-16	$0.0329100	$0.0333100	$0.0334700	$0.0327700
2021-08-18	$0.0312800	$0.0313000	$0.0313000	$0.0313000
2021-08-19	$0.0313000	$0.0312400	$0.0314800	$0.0311900
2021-08-25	$0.0333800	$0.0343000	$0.0343000	$0.0343000
2021-08-26	$0.0343000	$0.0328000	$0.0328000	$0.0328000
2021-08-27	$0.0328000	$0.0343600	$0.0343600	$0.0343600
2021-08-28	$0.0343600	$0.0342400	$0.0342400	$0.0342400
2021-08-29	$0.0342400	$0.0341600	$0.0341600	$0.0341600
2021-08-30	$0.0341600	$0.0340300	$0.0342100	$0.0340200
2021-09-02	$0.0341900	$0.0345000	$0.0345000	$0.0345000
2021-09-03	$0.0345000	$0.0344700	$0.0345800	$0.0344500
2021-09-05	$0.0349500	$0.0362500	$0.0362500	$0.0362500
2021-09-06	$0.0362500	$0.0368900	$0.0368900	$0.0368900
2021-09-07	$0.0368900	$0.0328000	$0.0328000	$0.0328000
2021-09-08	$0.0328000	$0.0329200	$0.0329200	$0.0325200
2021-09-11	$0.0314000	$0.0316200	$0.0316200	$0.0316200
2021-09-12	$0.0316200	$0.0322300	$0.0322300	$0.0322300
2021-09-13	$0.0322300	$0.0323000	$0.0323900	$0.0322100
2021-09-16	$0.0337000	$0.0334400	$0.0334400	$0.0334400
2021-09-17	$0.0334400	$0.0331100	$0.0331100	$0.0331100
2021-09-18	$0.0331100	$0.0330500	$0.0331500	$0.0330100
2021-09-19	$0.0338200	$0.0330800	$0.0330800	$0.0330800
2021-09-20	$0.0330800	$0.0328400	$0.0331400	$0.0328200
2021-09-21	$0.0300500	$0.0285000	$0.0285000	$0.0285000
2021-09-22	$0.0285000	$0.0305000	$0.0305000	$0.0305000
2021-09-23	$0.0305000	$0.0303300	$0.0306900	$0.0303200
2021-09-24	$0.0314300	$0.0299900	$0.0299900	$0.0299900
2021-09-25	$0.0299900	$0.0300200	$0.0300800	$0.0298500
2021-09-29	$0.0287400	$0.0290800	$0.0290800	$0.0290800
2021-09-30	$0.0290800	$0.0306800	$0.0306800	$0.0306800
2021-10-01	$0.0306800	$0.0337200	$0.0337200	$0.0337200
2021-10-02	$0.0337200	$0.0335500	$0.0337700	$0.0333800
2021-10-04	$0.0337600	$0.0344900	$0.0344900	$0.0344900
2021-10-05	$0.0344900	$0.0360500	$0.0360500	$0.0360500
2021-10-06	$0.0360500	$0.0359300	$0.0360700	$0.0358700
2021-10-07	$0.0387400	$0.0376600	$0.0376600	$0.0376600
2021-10-08	$0.0376600	$0.0378200	$0.0378400	$0.0376200
2021-10-10	$0.0384800	$0.0382900	$0.0382900	$0.0382900
2021-10-11	$0.0382900	$0.0402500	$0.0402500	$0.0402500
2021-10-12	$0.0402500	$0.0392100	$0.0392100	$0.0392100
2021-10-13	$0.0392100	$0.0401600	$0.0401600	$0.0401600
2021-10-14	$0.0401600	$0.0401500	$0.0401500	$0.0401500
2021-10-15	$0.0401500	$0.0400000	$0.0402100	$0.0400000
2021-10-16	$0.0431800	$0.0426100	$0.0426100	$0.0426100
2021-10-17	$0.0426100	$0.0430600	$0.0430600	$0.0430600
2021-10-18	$0.0430600	$0.0433500	$0.0433700	$0.0430000
2021-10-19	$0.0434300	$0.0450000	$0.0450000	$0.0450000
2021-10-20	$0.0450000	$0.0448200	$0.0450600	$0.0448200
2021-10-21	$0.0462100	$0.0436000	$0.0436000	$0.0436000
2021-10-22	$0.0436000	$0.0424900	$0.0424900	$0.0424900
2021-10-23	$0.0424900	$0.0429200	$0.0429200	$0.0429200
2021-10-24	$0.0429200	$0.0426000	$0.0426000	$0.0426000
2021-10-25	$0.0426000	$0.0441600	$0.0441600	$0.0441600
2021-10-26	$0.0441600	$0.0422200	$0.0422200	$0.0422200
2021-10-27	$0.0422200	$0.0409300	$0.0409300	$0.0409300
2021-10-28	$0.0409300	$0.0411300	$0.0412400	$0.0409100
2021-10-30	$0.0436000	$0.0433200	$0.0433200	$0.0433200
2021-10-31	$0.0433200	$0.0429400	$0.0429400	$0.0429400
2021-11-01	$0.0429400	$0.0431100	$0.0431900	$0.0428300
2021-11-02	$0.0426700	$0.0442800	$0.0442800	$0.0442800
2021-11-03	$0.0442800	$0.0440500	$0.0440500	$0.0440500
2021-11-04	$0.0440500	$0.0430100	$0.0430100	$0.0430100
2021-11-05	$0.0430100	$0.0428900	$0.0430700	$0.0427900
2021-11-08	$0.0443100	$0.0472800	$0.0472800	$0.0472800
2021-11-09	$0.0472800	$0.0468600	$0.0468600	$0.0468600
2021-11-10	$0.0468600	$0.0454500	$0.0454500	$0.0454500
2021-11-11	$0.0454500	$0.0453700	$0.0453700	$0.0453700
2021-11-12	$0.0453700	$0.0449100	$0.0449100	$0.0449100
2021-11-13	$0.0449100	$0.0450900	$0.0450900	$0.0450900
2021-11-14	$0.0450900	$0.0458600	$0.0458600	$0.0458600
2021-11-15	$0.0458600	$0.0445300	$0.0445300	$0.0445300
2021-11-16	$0.0445300	$0.0420800	$0.0420800	$0.0420800
2021-11-17	$0.0420800	$0.0422600	$0.0422600	$0.0422600
2021-11-18	$0.0422600	$0.0423700	$0.0425100	$0.0421100
2021-11-19	$0.0398500	$0.0407000	$0.0407000	$0.0407000
2021-11-20	$0.0407000	$0.0409700	$0.0410300	$0.0406200
2021-11-21	$0.0418400	$0.0410900	$0.0410900	$0.0410900
2021-11-22	$0.0410900	$0.0394100	$0.0394100	$0.0394100
2021-11-23	$0.0394100	$0.0403000	$0.0403000	$0.0403000
2021-11-24	$0.0403000	$0.0403000	$0.0403600	$0.0402600
2021-11-25	$0.0400200	$0.0412800	$0.0412800	$0.0412800
2021-11-26	$0.0412800	$0.0376500	$0.0376500	$0.0376500
2021-11-27	$0.0376500	$0.0383600	$0.0383600	$0.0383600
2021-11-28	$0.0383600	$0.0401300	$0.0401300	$0.0401300
2021-11-29	$0.0401300	$0.0404900	$0.0404900	$0.0404900
2021-11-30	$0.0404900	$0.0398800	$0.0398800	$0.0398800
2021-12-01	$0.0398800	$0.0400600	$0.0400600	$0.0400600
2021-12-02	$0.0400600	$0.0395700	$0.0395700	$0.0395700
2021-12-03	$0.0395700	$0.0375600	$0.0375600	$0.0375600
2021-12-04	$0.0375600	$0.0344700	$0.0344700	$0.0344700
2021-12-05	$0.0344700	$0.0346300	$0.0346300	$0.0346300
2021-12-06	$0.0346300	$0.0353900	$0.0353900	$0.0353900
2021-12-07	$0.0353900	$0.0354400	$0.0354400	$0.0354400
2021-12-08	$0.0354400	$0.0353100	$0.0354800	$0.0352600
2021-12-09	$0.0353600	$0.0333200	$0.0333200	$0.0333200
2021-12-10	$0.0333200	$0.0330300	$0.0330300	$0.0330300
2021-12-11	$0.0330300	$0.0345800	$0.0345800	$0.0345800
2021-12-12	$0.0345800	$0.0350800	$0.0350800	$0.0350800
2021-12-13	$0.0350800	$0.0348600	$0.0351500	$0.0348400
2021-12-15	$0.0338700	$0.0342200	$0.0342200	$0.0342200
2021-12-16	$0.0342200	$0.0333500	$0.0333500	$0.0333500
2021-12-17	$0.0333500	$0.0323100	$0.0323100	$0.0323100
2021-12-18	$0.0323100	$0.0328000	$0.0328000	$0.0328000
2021-12-19	$0.0328000	$0.0326900	$0.0326900	$0.0326900
2021-12-20	$0.0326900	$0.0325600	$0.0327200	$0.0323800
2021-12-21	$0.0328400	$0.0342400	$0.0342400	$0.0342400
2021-12-22	$0.0342400	$0.0342600	$0.0343000	$0.0341700
2021-12-23	$0.0340300	$0.0355800	$0.0355800	$0.0355800
2021-12-24	$0.0355800	$0.0355900	$0.0355900	$0.0355900
2021-12-25	$0.0355900	$0.0353000	$0.0353000	$0.0353000
2021-12-26	$0.0353000	$0.0355500	$0.0355500	$0.0355500
2021-12-27	$0.0355500	$0.0355000	$0.0355000	$0.0355000
2021-12-28	$0.0355000	$0.0332800	$0.0332800	$0.0332800
2021-12-29	$0.0332800	$0.0325300	$0.0325300	$0.0325300
2021-12-30	$0.0325300	$0.0329900	$0.0329900	$0.0329900
2021-12-31	$0.0329900	$0.0323400	$0.0323400	$0.0323400
2022-01-01	$0.0323400	$0.0324500	$0.0325500	$0.0323400
2022-01-02	$0.0334200	$0.0331100	$0.0331100	$0.0331100
2022-01-03	$0.0331100	$0.0330300	$0.0331100	$0.0330100
2022-01-04	$0.0325200	$0.0320800	$0.0320800	$0.0320800
2022-01-05	$0.0320800	$0.0304000	$0.0304000	$0.0304000
2022-01-06	$0.0304000	$0.0304700	$0.0305300	$0.0303000
2022-01-07	$0.0301700	$0.0290800	$0.0290800	$0.0290800
2022-01-08	$0.0290800	$0.0291800	$0.0291800	$0.0291800
2022-01-09	$0.0291800	$0.0293100	$0.0293100	$0.0293100
2022-01-10	$0.0293100	$0.0292800	$0.0292800	$0.0292800
2022-01-11	$0.0292800	$0.0291900	$0.0293200	$0.0291800
2022-01-12	$0.0299200	$0.0307400	$0.0307400	$0.0307400
2022-01-13	$0.0307400	$0.0298000	$0.0298000	$0.0298000
2022-01-14	$0.0298000	$0.0301600	$0.0301600	$0.0301600
2022-01-15	$0.0301600	$0.0301600	$0.0301600	$0.0301600
2022-01-16	$0.0301600	$0.0301700	$0.0301700	$0.0301700
2022-01-17	$0.0301700	$0.0300800	$0.0302400	$0.0300700
2022-01-18	$0.0295600	$0.0296600	$0.0296600	$0.0296600
2022-01-19	$0.0296600	$0.0297000	$0.0297100	$0.0295900
2022-01-20	$0.0291700	$0.0284900	$0.0284900	$0.0284900
2022-01-21	$0.0284900	$0.0255300	$0.0255300	$0.0255300
2022-01-22	$0.0255300	$0.0245500	$0.0245500	$0.0245500
2022-01-23	$0.0245500	$0.0247800	$0.0247900	$0.0244800
2022-01-24	$0.0254000	$0.0256900	$0.0256900	$0.0256900
2022-01-25	$0.0256900	$0.0258800	$0.0258800	$0.0258800
2022-01-26	$0.0258800	$0.0257800	$0.0257800	$0.0257800
2022-01-27	$0.0257800	$0.0260300	$0.0260300	$0.0260300
2022-01-28	$0.0260300	$0.0264200	$0.0264200	$0.0264200
2022-01-29	$0.0264200	$0.0265700	$0.0266000	$0.0263700
2022-02-01	$0.0269500	$0.0271100	$0.0271100	$0.0271100
2022-02-02	$0.0271100	$0.0258400	$0.0258400	$0.0258400
2022-02-03	$0.0258400	$0.0258800	$0.0259200	$0.0257600
2022-02-04	$0.0261300	$0.0291100	$0.0291100	$0.0291100
2022-02-05	$0.0291100	$0.0289900	$0.0289900	$0.0289900
2022-02-06	$0.0289900	$0.0296900	$0.0296900	$0.0296900
2022-02-07	$0.0296900	$0.0307000	$0.0307000	$0.0307000
2022-02-08	$0.0307000	$0.0308600	$0.0308600	$0.0308600
2022-02-09	$0.0308600	$0.0311000	$0.0311000	$0.0311000
2022-02-10	$0.0311000	$0.0304700	$0.0304700	$0.0304700
2022-02-11	$0.0304700	$0.0296800	$0.0296800	$0.0296800
2022-02-12	$0.0296800	$0.0296300	$0.0297000	$0.0295800
2022-02-13	$0.0295700	$0.0294500	$0.0294500	$0.0294500
2022-02-14	$0.0294500	$0.0297900	$0.0297900	$0.0297900
2022-02-15	$0.0297900	$0.0312000	$0.0312000	$0.0312000
2022-02-16	$0.0312000	$0.0307300	$0.0307300	$0.0307300
2022-02-17	$0.0307300	$0.0283800	$0.0283800	$0.0283800
2022-02-18	$0.0283800	$0.0280000	$0.0280000	$0.0280000
2022-02-19	$0.0280000	$0.0280700	$0.0280700	$0.0280700
2022-02-20	$0.0280700	$0.0268800	$0.0268800	$0.0268800
2022-02-21	$0.0268800	$0.0259300	$0.0259300	$0.0259300
2022-02-22	$0.0259300	$0.0267900	$0.0267900	$0.0267900
2022-02-23	$0.0267900	$0.0260900	$0.0260900	$0.0260900
2022-02-24	$0.0260900	$0.0268500	$0.0268500	$0.0268500
2022-02-25	$0.0268500	$0.0274700	$0.0274700	$0.0274700
2022-02-26	$0.0274700	$0.0273900	$0.0273900	$0.0273900
2022-02-27	$0.0273900	$0.0273100	$0.0274900	$0.0273100
2022-02-28	$0.0264000	$0.0302300	$0.0302300	$0.0302300
2022-03-01	$0.0302300	$0.0311000	$0.0311000	$0.0311000
2022-03-02	$0.0311000	$0.0307500	$0.0307500	$0.0307500
2022-03-03	$0.0307500	$0.0307200	$0.0307800	$0.0306100
2022-03-04	$0.0297300	$0.0274100	$0.0274100	$0.0274100
2022-03-05	$0.0274100	$0.0273600	$0.0274300	$0.0272700
2022-03-06	$0.0275800	$0.0269000	$0.0269000	$0.0269000
2022-03-07	$0.0269000	$0.0266200	$0.0266200	$0.0266200
2022-03-08	$0.0266200	$0.0267500	$0.0267900	$0.0265300
2022-03-09	$0.0271200	$0.0293700	$0.0293700	$0.0293700
2022-03-10	$0.0293700	$0.0276100	$0.0276100	$0.0276100
2022-03-11	$0.0276100	$0.0275600	$0.0276200	$0.0275400
2022-03-12	$0.0271200	$0.0271600	$0.0271600	$0.0271600
2022-03-13	$0.0271600	$0.0272600	$0.0272600	$0.0271100
2022-03-15	$0.0277900	$0.0275200	$0.0275200	$0.0275200
2022-03-16	$0.0275200	$0.0274900	$0.0276000	$0.0274400
2022-03-17	$0.0287900	$0.0286700	$0.0286700	$0.0286700
2022-03-18	$0.0286700	$0.0292500	$0.0292500	$0.0292500
2022-03-19	$0.0292500	$0.0295600	$0.0295600	$0.0295600
2022-03-20	$0.0295600	$0.0288700	$0.0288700	$0.0288700
2022-03-21	$0.0288700	$0.0287300	$0.0287300	$0.0287300
2022-03-22	$0.0287300	$0.0296700	$0.0296700	$0.0296700
2022-03-23	$0.0296700	$0.0300300	$0.0300300	$0.0300300
2022-03-24	$0.0300300	$0.0301000	$0.0302300	$0.0299900
2022-03-25	$0.0308000	$0.0310300	$0.0310300	$0.0310300
2022-03-26	$0.0310300	$0.0311800	$0.0311800	$0.0311800
2022-03-27	$0.0311800	$0.0327900	$0.0327900	$0.0327900
2022-03-28	$0.0327900	$0.0327400	$0.0328200	$0.0326700
2022-03-29	$0.0329900	$0.0332100	$0.0332100	$0.0332100
2022-03-30	$0.0332100	$0.0329400	$0.0329400	$0.0329400
2022-03-31	$0.0329400	$0.0318700	$0.0318700	$0.0318700
2022-04-01	$0.0318700	$0.0324100	$0.0324100	$0.0324100
2022-04-02	$0.0324100	$0.0323800	$0.0324100	$0.0322700
2022-04-04	$0.0324900	$0.0326300	$0.0326300	$0.0326300
2022-04-05	$0.0326300	$0.0318500	$0.0318500	$0.0318500
2022-04-06	$0.0318500	$0.0302200	$0.0302200	$0.0302200
2022-04-07	$0.0302200	$0.0304300	$0.0304300	$0.0304300
2022-04-08	$0.0304300	$0.0295900	$0.0295900	$0.0295900
2022-04-09	$0.0295900	$0.0299400	$0.0299400	$0.0299400
2022-04-10	$0.0299400	$0.0295100	$0.0295100	$0.0295100
2022-04-11	$0.0295100	$0.0276800	$0.0276800	$0.0276800
2022-04-12	$0.0276800	$0.0280600	$0.0280600	$0.0280600
2022-04-13	$0.0280600	$0.0281100	$0.0281400	$0.0280200
2022-04-15	$0.0279700	$0.0283900	$0.0283900	$0.0283900
2022-04-16	$0.0283900	$0.0283400	$0.0284100	$0.0283300
2022-04-17	$0.0282700	$0.0277800	$0.0277800	$0.0277800
2022-04-18	$0.0277800	$0.0285700	$0.0285700	$0.0285700
2022-04-19	$0.0285700	$0.0290500	$0.0290500	$0.0290500
2022-04-20	$0.0290500	$0.0289100	$0.0290900	$0.0289000
2022-04-21	$0.0289600	$0.0283400	$0.0283400	$0.0283400
2022-04-22	$0.0283400	$0.0283300	$0.0283500	$0.0281700
2022-04-24	$0.0276100	$0.0276300	$0.0276300	$0.0276300
2022-04-25	$0.0276300	$0.0273600	$0.0276600	$0.0272000
2022-04-26	$0.0283100	$0.0266800	$0.0266800	$0.0266800
2022-04-27	$0.0266800	$0.0274800	$0.0274800	$0.0274800
2022-04-28	$0.0274800	$0.0278200	$0.0278200	$0.0278200
2022-04-29	$0.0278200	$0.0270200	$0.0270200	$0.0270200
2022-04-30	$0.0270200	$0.0263600	$0.0263600	$0.0263600
2022-05-01	$0.0263600	$0.0269400	$0.0269400	$0.0269400
2022-05-02	$0.0269400	$0.0269600	$0.0269600	$0.0269600
2022-05-03	$0.0269600	$0.0264100	$0.0264100	$0.0264100
2022-05-04	$0.0264100	$0.0277800	$0.0277800	$0.0277800
2022-05-05	$0.0277800	$0.0277500	$0.0278100	$0.0276800
2022-05-06	$0.0255800	$0.0252100	$0.0252100	$0.0252100
2022-05-07	$0.0252100	$0.0251900	$0.0252400	$0.0251600
2022-05-08	$0.0248300	$0.0238200	$0.0238200	$0.0238200
2022-05-09	$0.0238200	$0.0210500	$0.0210500	$0.0210500
2022-05-10	$0.0210500	$0.0217100	$0.0217100	$0.0217100
2022-05-11	$0.0217100	$0.0203100	$0.0203100	$0.0203100
2022-05-12	$0.0203100	$0.0202400	$0.0202400	$0.0202400
2022-05-13	$0.0202400	$0.0204700	$0.0204700	$0.0204700
2022-05-14	$0.0204700	$0.0210400	$0.0210400	$0.0210400
2022-05-15	$0.0210400	$0.0219100	$0.0219100	$0.0219100
2022-05-16	$0.0219100	$0.0217300	$0.0219100	$0.0217100
2022-05-17	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2022-05-18	$0.0212900	$0.0214000	$0.0214500	$0.0212700
2022-05-20	$0.0212000	$0.0204200	$0.0204200	$0.0204200
2022-05-21	$0.0204200	$0.0205900	$0.0205900	$0.0205900
2022-05-22	$0.0205900	$0.0211900	$0.0211900	$0.0211900
2022-05-23	$0.0211900	$0.0203500	$0.0203500	$0.0203500
2022-05-24	$0.0203500	$0.0207400	$0.0207400	$0.0207400
2022-05-25	$0.0207400	$0.0206600	$0.0206600	$0.0206600
2022-05-26	$0.0206600	$0.0204300	$0.0204300	$0.0204300
2022-05-27	$0.0204300	$0.0200200	$0.0200200	$0.0200200
2022-05-28	$0.0200200	$0.0200700	$0.0201400	$0.0199700
2022-05-29	$0.0203100	$0.0206200	$0.0206200	$0.0206200
2022-05-30	$0.0206200	$0.0222000	$0.0222000	$0.0222000
2022-05-31	$0.0222000	$0.0222500	$0.0222500	$0.0222500
2022-06-01	$0.0222500	$0.0208500	$0.0208500	$0.0208500
2022-06-02	$0.0208500	$0.0213100	$0.0213100	$0.0213100
2022-06-03	$0.0213100	$0.0207800	$0.0207800	$0.0207800
2022-06-04	$0.0207800	$0.0208900	$0.0208900	$0.0208900
2022-06-05	$0.0208900	$0.0209300	$0.0209300	$0.0209300
2022-06-06	$0.0209300	$0.0219500	$0.0219500	$0.0219500
2022-06-07	$0.0219500	$0.0217800	$0.0217800	$0.0217800
2022-06-08	$0.0217800	$0.0218800	$0.0218900	$0.0217300
2022-06-09	$0.0211300	$0.0210600	$0.0210600	$0.0210600
2022-06-10	$0.0210600	$0.0203500	$0.0203500	$0.0203500
2022-06-11	$0.0203500	$0.0198700	$0.0198700	$0.0198700
2022-06-12	$0.0198700	$0.0186100	$0.0186100	$0.0186100
2022-06-13	$0.0186100	$0.0187400	$0.0187800	$0.0185100
2022-06-15	$0.0154800	$0.0158000	$0.0158000	$0.0158000
2022-06-16	$0.0158000	$0.0157700	$0.0159500	$0.0157300
2022-06-17	$0.0142600	$0.0143000	$0.0143000	$0.0143000
2022-06-18	$0.0143000	$0.0132700	$0.0132700	$0.0132700
2022-06-19	$0.0132700	$0.0143900	$0.0143900	$0.0143900
2022-06-20	$0.0143900	$0.0143900	$0.0143900	$0.0143900
2022-06-21	$0.0143900	$0.0144900	$0.0144900	$0.0144900
2022-06-22	$0.0144900	$0.0144200	$0.0145000	$0.0143100
2022-06-23	$0.0139700	$0.0147700	$0.0147700	$0.0147700
2022-06-24	$0.0147700	$0.0147100	$0.0148200	$0.0146900
2022-06-25	$0.0148500	$0.0150300	$0.0150300	$0.0150300
2022-06-26	$0.0150300	$0.0147200	$0.0147200	$0.0147200
2022-06-27	$0.0147200	$0.0145000	$0.0145000	$0.0145000
2022-06-28	$0.0145000	$0.0141800	$0.0141800	$0.0141800
2022-06-29	$0.0141800	$0.0140700	$0.0140700	$0.0140700
2022-06-30	$0.0140700	$0.0139400	$0.0139400	$0.0139400
2022-07-01	$0.0139400	$0.0139200	$0.0139700	$0.0137500
2022-07-02	$0.0134700	$0.0134600	$0.0134600	$0.0134600
2022-07-03	$0.0134600	$0.0134400	$0.0134900	$0.0134300
2022-07-04	$0.0135100	$0.0141500	$0.0141500	$0.0141500
2022-07-05	$0.0141500	$0.0141100	$0.0141100	$0.0141100
2022-07-06	$0.0141100	$0.0143800	$0.0143800	$0.0143800
2022-07-07	$0.0143800	$0.0143600	$0.0144000	$0.0143300
2022-07-08	$0.0151300	$0.0151100	$0.0151100	$0.0151100
2022-07-09	$0.0151100	$0.0151600	$0.0151600	$0.0150000
2022-07-10	$0.0151100	$0.0145900	$0.0145900	$0.0145900
2022-07-11	$0.0145900	$0.0139600	$0.0139600	$0.0139600
2022-07-12	$0.0139600	$0.0135200	$0.0135200	$0.0135200
2022-07-13	$0.0135200	$0.0141600	$0.0141600	$0.0141600
2022-07-14	$0.0141600	$0.0144000	$0.0144000	$0.0144000
2022-07-15	$0.0144000	$0.0145800	$0.0145800	$0.0145800
2022-07-16	$0.0145800	$0.0148400	$0.0148400	$0.0148400
2022-07-17	$0.0148400	$0.0145500	$0.0145500	$0.0145500
2022-07-18	$0.0145500	$0.0157100	$0.0157100	$0.0157100
2022-07-19	$0.0157100	$0.0163800	$0.0163800	$0.0163800
2022-07-20	$0.0163800	$0.0163100	$0.0164000	$0.0162400
2022-07-21	$0.0162600	$0.0162100	$0.0162100	$0.0162100
2022-07-22	$0.0162100	$0.0158800	$0.0158800	$0.0158800
2022-07-23	$0.0158800	$0.0157200	$0.0157200	$0.0157200
2022-07-24	$0.0157200	$0.0158100	$0.0158100	$0.0158100
2022-07-25	$0.0158100	$0.0157100	$0.0158600	$0.0156900
2022-07-26	$0.0149100	$0.0148800	$0.0148800	$0.0148800
2022-07-27	$0.0148800	$0.0160700	$0.0160700	$0.0160700
2022-07-28	$0.0160700	$0.0167000	$0.0167000	$0.0167000
2022-07-29	$0.0167000	$0.0166400	$0.0166400	$0.0166400
2022-07-30	$0.0166400	$0.0165500	$0.0165500	$0.0165500
2022-07-31	$0.0165500	$0.0163200	$0.0163200	$0.0163200
2022-08-01	$0.0163200	$0.0162900	$0.0162900	$0.0162900
2022-08-02	$0.0162900	$0.0160900	$0.0160900	$0.0160900
2022-08-03	$0.0160900	$0.0159800	$0.0159800	$0.0159800
2022-08-04	$0.0159800	$0.0158400	$0.0158400	$0.0158400
2022-08-05	$0.0158400	$0.0163200	$0.0163200	$0.0163200
2022-08-06	$0.0163200	$0.0160700	$0.0160700	$0.0160700
2022-08-07	$0.0160700	$0.0162300	$0.0162300	$0.0162300
2022-08-08	$0.0162300	$0.0166700	$0.0166700	$0.0166700
2022-08-09	$0.0166700	$0.0162100	$0.0162100	$0.0162100
2022-08-10	$0.0162100	$0.0167700	$0.0167700	$0.0167700
2022-08-11	$0.0167700	$0.0167600	$0.0167600	$0.0167600
2022-08-12	$0.0167600	$0.0166900	$0.0167900	$0.0166400
2022-08-13	$0.0170900	$0.0171100	$0.0171100	$0.0171100
2022-08-14	$0.0171100	$0.0170200	$0.0170200	$0.0170200
2022-08-15	$0.0170200	$0.0168700	$0.0168700	$0.0168700
2022-08-16	$0.0168700	$0.0167000	$0.0167000	$0.0167000
2022-08-17	$0.0167000	$0.0163400	$0.0163400	$0.0163400
2022-08-18	$0.0163400	$0.0162400	$0.0162400	$0.0162400
2022-08-19	$0.0162400	$0.0145800	$0.0145800	$0.0145800
2022-08-20	$0.0145800	$0.0148000	$0.0148000	$0.0148000
2022-08-21	$0.0148000	$0.0150600	$0.0150600	$0.0150600
2022-08-22	$0.0150600	$0.0149800	$0.0149800	$0.0149800
2022-08-23	$0.0149800	$0.0150600	$0.0150600	$0.0150600
2022-08-24	$0.0150600	$0.0149600	$0.0149600	$0.0149600
2022-08-25	$0.0149600	$0.0149600	$0.0149800	$0.0149200
2022-08-27	$0.0141700	$0.0140300	$0.0140300	$0.0140300
2022-08-28	$0.0140300	$0.0136900	$0.0136900	$0.0136900
2022-08-29	$0.0136900	$0.0142000	$0.0142000	$0.0142000
2022-08-30	$0.0142000	$0.0141500	$0.0142100	$0.0141500
2022-08-31	$0.0138700	$0.0140400	$0.0140400	$0.0140400
2022-09-01	$0.0140400	$0.0140900	$0.0140900	$0.0140900
2022-09-02	$0.0140900	$0.0139700	$0.0139700	$0.0139700
2022-09-03	$0.0139700	$0.0138800	$0.0138800	$0.0138800
2022-09-04	$0.0138800	$0.0140000	$0.0140000	$0.0140000
2022-09-05	$0.0140000	$0.0138600	$0.0138600	$0.0138600
2022-09-06	$0.0138600	$0.0131500	$0.0131500	$0.0131500
2022-09-07	$0.0131500	$0.0135000	$0.0135000	$0.0135000
2022-09-08	$0.0135000	$0.0135300	$0.0135300	$0.0135300
2022-09-09	$0.0135300	$0.0149600	$0.0149600	$0.0149600
2022-09-10	$0.0149600	$0.0151600	$0.0151600	$0.0151600
2022-09-11	$0.0151600	$0.0152900	$0.0152900	$0.0152900
2022-09-12	$0.0152900	$0.0156800	$0.0156800	$0.0156800
2022-09-13	$0.0156800	$0.0155000	$0.0157100	$0.0155000
2022-09-14	$0.0141200	$0.0141600	$0.0141600	$0.0141600
2022-09-15	$0.0141600	$0.0137900	$0.0137900	$0.0137900
2022-09-16	$0.0137900	$0.0138600	$0.0138600	$0.0138600
2022-09-17	$0.0138600	$0.0139300	$0.0139300	$0.0138400
2022-10-02	$0.0135200	$0.0133400	$0.0133400	$0.0133400
2022-10-03	$0.0133400	$0.0133700	$0.0133900	$0.0132900